52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,512 | 4,301 | 4,332 | -200 | -4.4 | 3,499,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,532 | +0.5 | 4,564 | 1,975,000 | 44,300 | 185,300 | 4.18 | |
4,510 | -5.0 | 4,612 | 2,269,300 | 31,700 | 174,200 | 5.50 | |
4,745 | +1.2 | 4,706 | 1,722,400 | 29,800 | 147,800 | 4.96 | |
4,687 | -0.7 | 4,671 | 1,766,400 | 36,500 | 149,900 | 4.11 | |
4,721 | -1.0 | 4,762 | 2,042,700 | 37,600 | 146,500 | 3.90 | |
4,767 | +6.7 | 4,656 | 2,384,100 | 43,600 | 145,000 | 3.33 | |
4,469 | -4.4 | 4,495 | 2,837,500 | 38,600 | 125,900 | 3.26 | |
4,675 | +3.9 | 4,608 | 2,893,200 | 43,000 | 175,600 | 4.08 | |
4,501 | -1.4 | 4,498 | 2,983,300 | 45,500 | 149,900 | 3.29 | |
4,566 | +2.6 | 4,520 | 2,295,600 | 49,400 | 125,300 | 2.54 | |
4,451 | +13.0 | 4,282 | 4,049,500 | 44,200 | 154,800 | 3.50 | |
3,940 | +3.2 | 3,926 | 1,751,600 | 40,700 | 161,100 | 3.96 | |
3,816 | +2.6 | 3,803 | 1,770,500 | 42,800 | 158,700 | 3.71 | |
3,720 | +1.9 | 3,742 | 2,105,100 | 41,300 | 170,800 | 4.14 | |
3,651 | +0.8 | 3,624 | 1,635,700 | 41,600 | 165,800 | 3.99 | |
3,621 | +1.0 | 3,607 | 1,905,000 | 41,400 | 179,600 | 4.34 | |
3,586 | +0.9 | 3,574 | 791,600 | - | - | - | |
3,555 | -0.8 | 3,565 | 1,450,700 | 47,000 | 288,000 | 6.13 | |
3,582 | +1.4 | 3,548 | 1,704,700 | 52,400 | 462,900 | 8.83 | |
3,534 | +1.5 | 3,496 | 2,257,300 | 50,900 | 523,100 | 10.28 | |
3,483 | -2.0 | 3,607 | 2,886,300 | 56,600 | 639,600 | 11.30 | |
3,553 | +0.1 | 3,529 | 2,015,700 | 48,000 | 675,100 | 14.06 | |
3,551 | +1.7 | 3,479 | 1,334,600 | 55,400 | 675,100 | 12.19 | |
3,491 | +3.3 | 3,416 | 1,506,100 | 63,900 | 647,900 | 10.14 | |
3,381 | -2.6 | 3,425 | 2,572,400 | 56,200 | 620,500 | 11.04 | |
3,473 | -1.8 | 3,447 | 1,991,800 | 49,600 | 576,000 | 11.61 | |
3,535 | +0.1 | 3,519 | 1,764,300 | 44,700 | 593,300 | 13.27 | |
3,533 | -3.6 | 3,578 | 1,280,700 | 45,000 | 583,400 | 12.96 | |
3,664 | +4.3 | 3,641 | 1,334,900 | 41,900 | 552,200 | 13.18 |