52週高値 | 4,840 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,391 | 4,166 | 4,205 | -98 | -2.3 | 1,765,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,295 | +0.3 | 2,282 | 4,163,600 | 26,500 | 146,600 | 5.53 | |
2,287 | -2.1 | 2,268 | 14,544,400 | 29,000 | 186,200 | 6.42 | |
2,335 | -0.2 | 2,351 | 5,781,700 | 31,100 | 132,900 | 4.27 | |
2,340 | -1.2 | 2,379 | 5,056,000 | 31,200 | 98,900 | 3.17 | |
2,368 | -0.2 | 2,483 | 5,711,000 | 31,500 | 78,300 | 2.49 | |
2,372 | +6.8 | 2,354 | 3,695,900 | 37,500 | 102,200 | 2.73 | |
2,220 | -9.1 | 2,333 | 3,865,000 | 43,400 | 106,900 | 2.46 | |
2,443 | +5.8 | 2,373 | 3,499,000 | 76,900 | 99,900 | 1.30 | |
2,308 | -5.5 | 2,364 | 3,686,200 | 51,300 | 107,600 | 2.10 | |
2,443 | +0.6 | 2,501 | 2,477,800 | 47,300 | 95,900 | 2.03 | |
2,428 | -2.4 | 2,477 | 2,742,800 | 47,300 | 95,500 | 2.02 | |
2,488 | -1.9 | 2,492 | 1,840,000 | 78,800 | 96,100 | 1.22 | |
2,536 | +0.2 | 2,531 | 3,029,200 | 80,100 | 100,100 | 1.25 | |
2,531 | +7.3 | 2,456 | 3,005,100 | 92,600 | 109,000 | 1.18 | |
2,358 | -3.8 | 2,381 | 3,470,100 | 98,900 | 121,800 | 1.23 | |
2,450 | -1.8 | 2,493 | 2,555,100 | 94,200 | 111,300 | 1.18 | |
2,494 | -1.0 | 2,491 | 2,192,500 | 107,700 | 121,900 | 1.13 | |
2,519 | +12.6 | 2,453 | 2,473,100 | 110,200 | 131,800 | 1.20 | |
2,237 | +9.2 | 2,210 | 3,305,700 | 115,600 | 134,100 | 1.16 | |
2,049 | -12.9 | 2,225 | 2,464,600 | 86,100 | 136,700 | 1.59 | |
2,352 | -0.5 | 2,363 | 1,017,200 | 83,300 | 143,300 | 1.72 | |
2,365 | +8.6 | 2,357 | 2,600,900 | 94,500 | 140,700 | 1.49 | |
2,178 | -3.7 | 2,258 | 2,831,800 | 64,700 | 155,000 | 2.40 | |
2,261 | -4.5 | 2,309 | 3,605,700 | 79,800 | 158,400 | 1.98 | |
2,368 | -2.6 | 2,401 | 2,486,700 | 154,300 | 157,300 | 1.02 | |
2,431 | -3.3 | 2,475 | 3,339,500 | 202,000 | 150,300 | 0.74 | |
2,514 | -3.6 | 2,653 | 4,657,100 | 245,100 | 132,900 | 0.54 | |
2,607 | +6.0 | 2,523 | 3,081,600 | 278,200 | 114,300 | 0.41 | |
2,460 | +7.0 | 2,475 | 3,838,400 | 221,900 | 125,700 | 0.57 | |
2,300 | +2.4 | 2,338 | 2,487,400 | 213,400 | 145,400 | 0.68 |