52週高値 | 4,840 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,391 | 4,166 | 4,205 | -98 | -2.3 | 1,765,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | +0.9 | 3,286 | 1,661,800 | 179,000 | 112,200 | 0.63 | |
3,210 | +3.9 | 3,124 | 1,800,900 | 163,500 | 152,000 | 0.93 | |
3,090 | -4.5 | 3,143 | 2,025,200 | 127,200 | 151,500 | 1.19 | |
3,235 | -2.6 | 3,263 | 2,169,500 | 148,100 | 127,300 | 0.86 | |
3,320 | -2.2 | 3,340 | 2,267,200 | 182,600 | 107,700 | 0.59 | |
3,395 | +8.8 | 3,313 | 2,740,200 | 164,200 | 92,200 | 0.56 | |
3,120 | +2.1 | 3,027 | 2,869,400 | 110,400 | 132,800 | 1.20 | |
3,055 | -1.8 | 3,051 | 2,641,500 | 124,000 | 150,800 | 1.22 | |
3,110 | +0.6 | 3,094 | 1,712,000 | 101,600 | 135,800 | 1.34 | |
3,090 | +2.5 | 3,042 | 2,044,700 | 103,100 | 142,100 | 1.38 | |
3,015 | -4.1 | 3,009 | 3,136,700 | 46,300 | 156,100 | 3.37 | |
3,145 | -12.0 | 3,379 | 3,017,200 | 27,500 | 143,000 | 5.20 | |
3,575 | +0.3 | 3,583 | 1,754,900 | 41,600 | 47,500 | 1.14 | |
3,565 | -1.1 | 3,554 | 1,546,800 | 49,800 | 46,400 | 0.93 | |
3,605 | -4.0 | 3,639 | 1,975,100 | 106,300 | 46,400 | 0.44 | |
3,755 | +1.3 | 3,766 | 1,552,700 | 115,900 | 67,500 | 0.58 | |
3,705 | +3.2 | 3,667 | 2,119,900 | 57,700 | 67,200 | 1.16 | |
3,590 | +2.9 | 3,550 | 2,634,800 | 60,300 | 91,900 | 1.52 | |
3,490 | +1.7 | 3,470 | 2,240,200 | 79,400 | 89,300 | 1.12 | |
3,430 | -0.4 | 3,414 | 2,396,600 | 48,600 | 89,000 | 1.83 | |
3,445 | -0.4 | 3,460 | 2,538,600 | 56,900 | 92,600 | 1.63 | |
3,460 | +2.7 | 3,434 | 2,685,000 | 47,900 | 92,400 | 1.93 | |
3,370 | -7.8 | 3,446 | 2,560,400 | 52,600 | 58,300 | 1.11 | |
3,655 | -6.9 | 3,695 | 3,588,800 | 51,500 | 37,000 | 0.72 | |
3,925 | -0.6 | 3,938 | 2,004,300 | 57,300 | 32,500 | 0.57 | |
3,950 | +2.2 | 3,937 | 1,644,700 | 66,300 | 40,800 | 0.62 | |
3,865 | +1.0 | 3,838 | 1,857,300 | 82,600 | 63,900 | 0.77 | |
3,825 | +6.7 | 3,755 | 2,364,100 | 94,800 | 72,000 | 0.76 | |
3,585 | -2.3 | 3,533 | 3,165,800 | 97,100 | 85,500 | 0.88 | |
3,670 | +0.5 | 3,660 | 1,816,800 | 58,900 | 88,000 | 1.49 |