52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,656 | 4,604 | 4,655 | +80 | +1.7 | 418,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,602 | 4,620 | 4,546 | 4,575 | +19 | +0.4 | 374,100 | |
4,575 | 4,594 | 4,510 | 4,556 | +46 | +1.0 | 315,700 | |
4,551 | 4,568 | 4,465 | 4,510 | -77 | -1.7 | 501,900 | |
4,553 | 4,614 | 4,508 | 4,587 | +9 | +0.2 | 367,800 | |
4,669 | 4,669 | 4,565 | 4,578 | -34 | -0.7 | 469,100 | |
4,680 | 4,713 | 4,565 | 4,612 | -131 | -2.8 | 513,500 | |
4,700 | 4,781 | 4,675 | 4,743 | -2 | -0.0 | 417,000 | |
4,730 | 4,771 | 4,717 | 4,745 | +25 | +0.5 | 391,000 | |
4,618 | 4,740 | 4,609 | 4,720 | +70 | +1.5 | 393,900 | |
4,660 | 4,683 | 4,604 | 4,650 | -97 | -2.0 | 422,500 | |
4,734 | 4,755 | 4,711 | 4,747 | +10 | +0.2 | 242,100 | |
4,721 | 4,754 | 4,696 | 4,737 | +50 | +1.1 | 272,900 | |
4,663 | 4,702 | 4,632 | 4,687 | -34 | -0.7 | 298,600 | |
4,720 | 4,746 | 4,686 | 4,721 | +64 | +1.4 | 412,500 | |
4,645 | 4,698 | 4,612 | 4,657 | +9 | +0.2 | 361,800 | |
4,638 | 4,685 | 4,594 | 4,648 | +42 | +0.9 | 367,400 | |
4,740 | 4,762 | 4,579 | 4,606 | -115 | -2.4 | 326,100 | |
4,774 | 4,794 | 4,707 | 4,721 | -24 | -0.5 | 432,900 | |
4,763 | 4,810 | 4,728 | 4,745 | -56 | -1.2 | 419,500 | |
4,815 | 4,840 | 4,773 | 4,801 | +21 | +0.4 | 433,200 | |
4,725 | 4,798 | 4,716 | 4,780 | +37 | +0.8 | 415,600 | |
4,751 | 4,771 | 4,719 | 4,743 | -24 | -0.5 | 341,500 | |
4,750 | 4,802 | 4,726 | 4,767 | +68 | +1.4 | 595,700 | |
4,690 | 4,730 | 4,672 | 4,699 | +54 | +1.2 | 573,000 | |
4,555 | 4,658 | 4,528 | 4,645 | +65 | +1.4 | 544,300 | |
4,539 | 4,598 | 4,477 | 4,580 | +111 | +2.5 | 671,100 | |
4,450 | 4,514 | 4,440 | 4,469 | -18 | -0.4 | 770,500 | |
4,458 | 4,487 | 4,395 | 4,487 | +29 | +0.7 | 479,800 | |
4,543 | 4,553 | 4,422 | 4,458 | -44 | -1.0 | 534,200 |