52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,363 | 4,385 | 4,301 | 4,332 | -60 | -1.4 | 778,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,658 | 4,528 | 4,645 | +65 | +1.4 | 544,300 | |
4,539 | 4,598 | 4,477 | 4,580 | +111 | +2.5 | 671,100 | |
4,450 | 4,514 | 4,440 | 4,469 | -18 | -0.4 | 770,500 | |
4,458 | 4,487 | 4,395 | 4,487 | +29 | +0.7 | 479,800 | |
4,543 | 4,553 | 4,422 | 4,458 | -44 | -1.0 | 534,200 | |
4,518 | 4,533 | 4,457 | 4,502 | -81 | -1.8 | 552,300 | |
4,605 | 4,637 | 4,511 | 4,583 | -92 | -2.0 | 500,700 | |
4,715 | 4,742 | 4,665 | 4,675 | -12 | -0.3 | 534,700 | |
4,698 | 4,790 | 4,655 | 4,687 | +44 | +0.9 | 696,700 | |
4,508 | 4,653 | 4,507 | 4,643 | +95 | +2.1 | 535,800 | |
4,460 | 4,569 | 4,448 | 4,548 | +67 | +1.5 | 537,300 | |
4,490 | 4,500 | 4,451 | 4,481 | -20 | -0.4 | 588,700 | |
4,459 | 4,520 | 4,426 | 4,501 | +44 | +1.0 | 542,200 | |
4,505 | 4,505 | 4,400 | 4,457 | -58 | -1.3 | 974,800 | |
4,570 | 4,590 | 4,482 | 4,515 | -49 | -1.1 | 429,600 | |
4,538 | 4,571 | 4,511 | 4,564 | +26 | +0.6 | 496,200 | |
4,579 | 4,612 | 4,498 | 4,538 | -28 | -0.6 | 540,500 | |
4,540 | 4,579 | 4,478 | 4,566 | +36 | +0.8 | 620,600 | |
4,542 | 4,583 | 4,467 | 4,530 | -23 | -0.5 | 456,300 | |
4,460 | 4,617 | 4,439 | 4,553 | +64 | +1.4 | 661,600 | |
4,426 | 4,503 | 4,398 | 4,489 | +38 | +0.9 | 557,100 | |
4,362 | 4,503 | 4,257 | 4,451 | +22 | +0.5 | 1,173,400 | |
4,200 | 4,458 | 4,185 | 4,429 | +489 | +12.4 | 1,794,300 | |
3,996 | 4,005 | 3,924 | 3,940 | -57 | -1.4 | 536,400 | |
3,967 | 4,026 | 3,940 | 3,997 | +57 | +1.4 | 545,400 | |
3,959 | 3,977 | 3,900 | 3,940 | -16 | -0.4 | 383,200 | |
3,940 | 3,970 | 3,890 | 3,956 | +23 | +0.6 | 307,800 | |
3,885 | 3,972 | 3,873 | 3,933 | +21 | +0.5 | 391,800 | |
3,900 | 3,941 | 3,875 | 3,912 | +5 | +0.1 | 318,000 | |
3,886 | 3,923 | 3,854 | 3,907 | +91 | +2.4 | 350,800 |