52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,363 | 4,385 | 4,301 | 4,332 | -60 | -1.4 | 778,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,346 | 3,365 | -47 | -1.4 | 742,000 | |
3,360 | 3,412 | 3,341 | 3,412 | +13 | +0.4 | 507,500 | |
3,466 | 3,468 | 3,391 | 3,399 | -97 | -2.8 | 396,000 | |
3,489 | 3,546 | 3,472 | 3,496 | -28 | -0.8 | 325,900 | |
3,510 | 3,533 | 3,507 | 3,524 | +31 | +0.9 | 248,600 | |
3,481 | 3,516 | 3,460 | 3,493 | +62 | +1.8 | 423,300 | |
3,410 | 3,439 | 3,359 | 3,431 | -20 | -0.6 | 500,100 | |
3,437 | 3,463 | 3,414 | 3,451 | +10 | +0.3 | 314,900 | |
3,490 | 3,490 | 3,426 | 3,441 | -44 | -1.3 | 327,400 | |
3,468 | 3,504 | 3,461 | 3,485 | +33 | +1.0 | 335,400 | |
3,430 | 3,478 | 3,427 | 3,452 | +50 | +1.5 | 295,000 | |
3,401 | 3,430 | 3,369 | 3,402 | +11 | +0.3 | 251,500 | |
3,400 | 3,418 | 3,380 | 3,391 | -9 | -0.3 | 207,900 | |
3,360 | 3,400 | 3,349 | 3,400 | +67 | +2.0 | 284,200 | |
3,280 | 3,333 | 3,273 | 3,333 | +72 | +2.2 | 328,900 | |
3,278 | 3,306 | 3,211 | 3,261 | -22 | -0.7 | 483,700 | |
3,280 | 3,299 | 3,252 | 3,283 | +3 | +0.1 | 422,200 | |
3,345 | 3,345 | 3,275 | 3,280 | -46 | -1.4 | 385,200 | |
3,381 | 3,386 | 3,313 | 3,326 | -34 | -1.0 | 293,100 | |
3,390 | 3,391 | 3,334 | 3,360 | +1 | 0.0 | 457,100 | |
3,405 | 3,405 | 3,344 | 3,359 | -82 | -2.4 | 532,600 | |
3,464 | 3,512 | 3,434 | 3,441 | -37 | -1.1 | 526,000 | |
3,460 | 3,481 | 3,431 | 3,478 | +6 | +0.2 | 280,300 | |
3,516 | 3,521 | 3,470 | 3,472 | -47 | -1.3 | 260,100 | |
3,472 | 3,528 | 3,472 | 3,519 | +81 | +2.4 | 510,200 | |
3,431 | 3,448 | 3,397 | 3,438 | +6 | +0.2 | 669,700 | |
3,424 | 3,455 | 3,415 | 3,432 | -39 | -1.1 | 465,500 | |
3,433 | 3,474 | 3,407 | 3,471 | +68 | +2.0 | 545,100 | |
3,405 | 3,408 | 3,370 | 3,403 | -2 | -0.1 | 483,900 | |
3,380 | 3,417 | 3,338 | 3,405 | +28 | +0.8 | 412,000 |