52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,363 | 4,385 | 4,301 | 4,332 | -60 | -1.4 | 778,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,571 | 3,465 | 3,473 | -45 | -1.3 | 445,300 | |
3,482 | 3,524 | 3,467 | 3,518 | +95 | +2.8 | 465,800 | |
3,420 | 3,434 | 3,352 | 3,423 | +36 | +1.1 | 534,300 | |
3,468 | 3,471 | 3,363 | 3,387 | -148 | -4.2 | 546,400 | |
3,504 | 3,540 | 3,487 | 3,535 | +49 | +1.4 | 344,600 | |
3,535 | 3,551 | 3,472 | 3,486 | -49 | -1.4 | 364,500 | |
3,570 | 3,581 | 3,524 | 3,535 | +21 | +0.6 | 385,300 | |
3,521 | 3,530 | 3,420 | 3,514 | -27 | -0.8 | 367,300 | |
3,536 | 3,560 | 3,506 | 3,541 | +8 | +0.2 | 302,600 | |
3,508 | 3,560 | 3,505 | 3,533 | -12 | -0.3 | 314,500 | |
3,528 | 3,580 | 3,520 | 3,545 | -49 | -1.4 | 214,300 | |
3,650 | 3,659 | 3,560 | 3,594 | -9 | -0.2 | 290,900 | |
3,657 | 3,668 | 3,589 | 3,603 | -18 | -0.5 | 194,200 | |
3,602 | 3,642 | 3,596 | 3,621 | -43 | -1.2 | 266,800 | |
3,630 | 3,700 | 3,611 | 3,664 | -26 | -0.7 | 283,400 | |
3,650 | 3,707 | 3,641 | 3,690 | +80 | +2.2 | 391,600 | |
3,621 | 3,634 | 3,581 | 3,610 | -10 | -0.3 | 343,100 | |
3,554 | 3,626 | 3,540 | 3,620 | +106 | +3.0 | 316,800 | |
3,492 | 3,550 | 3,455 | 3,514 | +22 | +0.6 | 356,700 | |
3,470 | 3,492 | 3,428 | 3,492 | +34 | +1.0 | 333,900 | |
3,525 | 3,536 | 3,453 | 3,458 | -127 | -3.5 | 505,400 | |
3,699 | 3,700 | 3,581 | 3,585 | -136 | -3.7 | 436,100 | |
3,814 | 3,854 | 3,721 | 3,721 | -71 | -1.9 | 562,500 | |
3,867 | 3,870 | 3,771 | 3,792 | -85 | -2.2 | 479,100 | |
3,880 | 3,927 | 3,843 | 3,877 | +17 | +0.4 | 387,200 | |
3,795 | 3,860 | 3,781 | 3,860 | +2 | +0.1 | 474,300 | |
3,861 | 3,872 | 3,822 | 3,858 | -3 | -0.1 | 316,700 | |
3,916 | 3,916 | 3,836 | 3,861 | +15 | +0.4 | 462,900 | |
3,844 | 3,870 | 3,804 | 3,846 | -34 | -0.9 | 382,100 | |
3,886 | 3,929 | 3,875 | 3,880 | -4 | -0.1 | 269,500 |