52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,363 | 4,385 | 4,301 | 4,332 | -60 | -1.4 | 778,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,155 | 3,105 | 3,140 | +40 | +1.3 | 339,500 | |
3,120 | 3,120 | 3,070 | 3,100 | +15 | +0.5 | 224,000 | |
3,055 | 3,095 | 3,055 | 3,085 | -20 | -0.6 | 305,500 | |
3,050 | 3,120 | 3,050 | 3,105 | +20 | +0.6 | 307,900 | |
3,085 | 3,115 | 3,065 | 3,085 | +70 | +2.3 | 444,200 | |
3,035 | 3,065 | 3,010 | 3,015 | -65 | -2.1 | 486,500 | |
3,130 | 3,135 | 3,045 | 3,080 | -35 | -1.1 | 643,500 | |
3,085 | 3,115 | 3,065 | 3,115 | -90 | -2.8 | 467,400 | |
3,195 | 3,215 | 3,170 | 3,205 | +65 | +2.1 | 384,600 | |
3,215 | 3,220 | 3,120 | 3,140 | -135 | -4.1 | 511,300 | |
3,320 | 3,335 | 3,265 | 3,275 | -90 | -2.7 | 367,600 | |
3,385 | 3,410 | 3,350 | 3,365 | -85 | -2.5 | 622,100 | |
3,365 | 3,465 | 3,365 | 3,450 | +95 | +2.8 | 588,400 | |
3,330 | 3,365 | 3,325 | 3,355 | +40 | +1.2 | 474,100 | |
3,255 | 3,320 | 3,250 | 3,315 | +70 | +2.2 | 400,700 | |
3,220 | 3,265 | 3,220 | 3,245 | +35 | +1.1 | 335,500 | |
3,190 | 3,230 | 3,190 | 3,210 | +10 | +0.3 | 524,800 | |
3,245 | 3,255 | 3,190 | 3,200 | -35 | -1.1 | 392,600 | |
3,200 | 3,235 | 3,175 | 3,235 | +30 | +0.9 | 606,900 | |
3,210 | 3,250 | 3,195 | 3,205 | +15 | +0.5 | 822,400 | |
3,110 | 3,215 | 3,100 | 3,190 | +95 | +3.1 | 1,103,400 | |
3,035 | 3,110 | 3,030 | 3,095 | +95 | +3.2 | 1,136,600 | |
2,996 | 3,015 | 2,977 | 3,000 | -10 | -0.3 | 622,700 | |
2,957 | 3,015 | 2,952 | 3,010 | +64 | +2.2 | 461,100 | |
2,939 | 2,959 | 2,919 | 2,946 | +23 | +0.8 | 288,900 | |
2,916 | 2,925 | 2,896 | 2,923 | +5 | +0.2 | 318,600 | |
2,868 | 2,922 | 2,855 | 2,918 | +66 | +2.3 | 525,800 | |
2,869 | 2,892 | 2,850 | 2,852 | +9 | +0.3 | 415,800 | |
2,896 | 2,896 | 2,833 | 2,843 | -17 | -0.6 | 557,700 | |
2,830 | 2,874 | 2,818 | 2,860 | - | - | 364,300 |