52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,363 | 4,385 | 4,301 | 4,332 | -60 | -1.4 | 778,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,941 | 3,865 | 3,884 | -52 | -1.3 | 423,900 | |
3,902 | 3,956 | 3,885 | 3,936 | +32 | +0.8 | 434,100 | |
3,850 | 3,921 | 3,843 | 3,904 | +100 | +2.6 | 807,700 | |
3,709 | 3,813 | 3,700 | 3,804 | +108 | +2.9 | 508,700 | |
3,713 | 3,750 | 3,672 | 3,696 | -3 | -0.1 | 398,900 | |
3,740 | 3,774 | 3,666 | 3,699 | -20 | -0.5 | 742,400 | |
3,746 | 3,758 | 3,691 | 3,719 | -27 | -0.7 | 342,700 | |
3,797 | 3,814 | 3,735 | 3,746 | -87 | -2.3 | 798,900 | |
3,810 | 3,888 | 3,805 | 3,833 | +23 | +0.6 | 440,200 | |
3,767 | 3,827 | 3,760 | 3,810 | +33 | +0.9 | 326,200 | |
3,758 | 3,778 | 3,711 | 3,777 | +29 | +0.8 | 327,000 | |
3,717 | 3,749 | 3,678 | 3,748 | +47 | +1.3 | 327,700 | |
3,656 | 3,713 | 3,653 | 3,701 | +48 | +1.3 | 486,500 | |
3,607 | 3,670 | 3,589 | 3,653 | +47 | +1.3 | 884,900 | |
3,595 | 3,626 | 3,555 | 3,606 | +41 | +1.2 | 528,400 | |
3,582 | 3,674 | 3,557 | 3,565 | +52 | +1.5 | 821,400 | |
3,414 | 3,516 | 3,405 | 3,513 | +114 | +3.4 | 426,900 | |
3,384 | 3,405 | 3,370 | 3,399 | -12 | -0.4 | 224,500 | |
3,400 | 3,421 | 3,381 | 3,411 | +4 | +0.1 | 242,000 | |
3,391 | 3,409 | 3,381 | 3,407 | -6 | -0.2 | 197,300 | |
3,380 | 3,413 | 3,369 | 3,413 | +49 | +1.5 | 239,900 | |
3,384 | 3,413 | 3,364 | 3,364 | -5 | -0.1 | 366,300 | |
3,346 | 3,378 | 3,338 | 3,369 | +17 | +0.5 | 439,700 | |
3,361 | 3,361 | 3,276 | 3,352 | -3 | -0.1 | 441,700 | |
3,399 | 3,405 | 3,347 | 3,355 | -99 | -2.9 | 471,000 | |
3,471 | 3,484 | 3,443 | 3,454 | +19 | +0.6 | 378,200 | |
3,487 | 3,494 | 3,415 | 3,435 | -70 | -2.0 | 489,300 | |
3,420 | 3,510 | 3,396 | 3,505 | +100 | +2.9 | 511,700 | |
3,497 | 3,503 | 3,378 | 3,405 | -73 | -2.1 | 469,800 | |
3,426 | 3,498 | 3,424 | 3,478 | +113 | +3.4 | 1,031,900 |