52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,363 | 4,385 | 4,301 | 4,332 | -60 | -1.4 | 778,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,525 | 3,473 | 3,518 | -16 | -0.5 | 446,100 | |
3,431 | 3,542 | 3,409 | 3,534 | +130 | +3.8 | 497,900 | |
3,470 | 3,486 | 3,365 | 3,404 | -96 | -2.7 | 598,900 | |
3,540 | 3,571 | 3,483 | 3,500 | -18 | -0.5 | 353,700 | |
3,623 | 3,623 | 3,510 | 3,518 | -35 | -1.0 | 402,500 | |
3,570 | 3,606 | 3,536 | 3,553 | +70 | +2.0 | 404,300 | |
3,602 | 3,605 | 3,475 | 3,483 | -167 | -4.6 | 701,800 | |
3,688 | 3,747 | 3,638 | 3,650 | -31 | -0.8 | 713,700 | |
3,560 | 3,692 | 3,560 | 3,681 | +119 | +3.3 | 608,700 | |
3,572 | 3,614 | 3,561 | 3,562 | -1 | -0.0 | 546,900 | |
3,552 | 3,582 | 3,527 | 3,563 | +10 | +0.3 | 315,200 | |
3,573 | 3,589 | 3,547 | 3,553 | +24 | +0.7 | 421,800 | |
3,479 | 3,542 | 3,473 | 3,529 | +21 | +0.6 | 787,800 | |
3,499 | 3,530 | 3,490 | 3,508 | -14 | -0.4 | 276,100 | |
3,526 | 3,535 | 3,503 | 3,522 | +17 | +0.5 | 273,400 | |
3,570 | 3,570 | 3,494 | 3,505 | -46 | -1.3 | 256,600 | |
3,542 | 3,568 | 3,533 | 3,551 | +65 | +1.9 | 276,400 | |
3,452 | 3,513 | 3,448 | 3,486 | +29 | +0.8 | 276,200 | |
3,421 | 3,467 | 3,401 | 3,457 | +13 | +0.4 | 417,100 | |
3,500 | 3,532 | 3,426 | 3,444 | -47 | -1.3 | 364,900 | |
3,423 | 3,494 | 3,417 | 3,491 | +65 | +1.9 | 275,000 | |
3,445 | 3,451 | 3,389 | 3,426 | -17 | -0.5 | 282,300 | |
3,432 | 3,453 | 3,398 | 3,443 | +41 | +1.2 | 296,900 | |
3,380 | 3,422 | 3,362 | 3,402 | +40 | +1.2 | 304,400 | |
3,407 | 3,427 | 3,340 | 3,362 | -19 | -0.6 | 347,500 | |
3,285 | 3,385 | 3,285 | 3,381 | -22 | -0.6 | 608,300 | |
3,367 | 3,424 | 3,349 | 3,403 | +46 | +1.4 | 498,000 | |
3,500 | 3,508 | 3,338 | 3,357 | -136 | -3.9 | 611,700 | |
3,561 | 3,569 | 3,486 | 3,493 | -68 | -1.9 | 336,600 | |
3,525 | 3,585 | 3,493 | 3,561 | +88 | +2.5 | 517,800 |