38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 6,875 | 6,876 | -91 | -1.3 | 555,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,448 | 6,495 | 6,213 | 6,387 | -115 | -1.8 | 839,400 | |
6,701 | 6,771 | 6,448 | 6,502 | -277 | -4.1 | 963,900 | |
6,483 | 6,818 | 6,440 | 6,779 | +485 | +7.7 | 1,096,400 | |
6,673 | 6,842 | 6,161 | 6,294 | -281 | -4.3 | 1,044,000 | |
6,929 | 6,994 | 6,489 | 6,575 | -299 | -4.3 | 1,119,500 | |
6,986 | 7,145 | 6,738 | 6,874 | -179 | -2.5 | 702,200 | |
6,924 | 7,085 | 6,870 | 7,053 | +164 | +2.4 | 650,100 | |
6,905 | 7,096 | 6,866 | 6,889 | +7 | +0.1 | 577,400 | |
6,679 | 6,910 | 6,655 | 6,882 | +258 | +3.9 | 639,000 | |
6,702 | 6,738 | 6,555 | 6,624 | -62 | -0.9 | 716,200 | |
7,015 | 7,053 | 6,600 | 6,686 | -299 | -4.3 | 828,300 | |
6,755 | 7,045 | 6,670 | 6,985 | +155 | +2.3 | 804,200 | |
7,370 | 7,425 | 6,730 | 6,830 | -483 | -6.6 | 1,681,400 | |
7,424 | 7,491 | 7,154 | 7,313 | -106 | -1.4 | 890,500 | |
7,175 | 7,520 | 7,175 | 7,419 | +265 | +3.7 | 612,200 | |
7,429 | 7,481 | 7,083 | 7,154 | -237 | -3.2 | 995,700 | |
7,728 | 7,849 | 7,360 | 7,391 | -294 | -3.8 | 892,500 | |
7,445 | 7,710 | 7,214 | 7,685 | +237 | +3.2 | 1,051,400 | |
7,486 | 7,712 | 7,340 | 7,448 | +27 | +0.4 | 1,133,400 | |
6,989 | 7,539 | 6,952 | 7,421 | +528 | +7.7 | 1,386,600 | |
6,993 | 7,179 | 6,823 | 6,893 | -97 | -1.4 | 1,742,200 | |
6,750 | 7,010 | 6,610 | 6,990 | +420 | +6.4 | 1,170,000 | |
6,460 | 6,650 | 6,330 | 6,570 | +70 | +1.1 | 945,800 | |
6,100 | 6,510 | 6,100 | 6,500 | +440 | +7.3 | 1,028,900 | |
6,070 | 6,200 | 5,900 | 6,060 | +20 | +0.3 | 981,400 | |
6,040 | 6,130 | 6,010 | 6,040 | +30 | +0.5 | 259,400 | |
5,940 | 6,020 | 5,830 | 6,010 | +90 | +1.5 | 656,200 | |
5,840 | 5,970 | 5,780 | 5,920 | +100 | +1.7 | 695,000 | |
5,770 | 5,930 | 5,680 | 5,820 | +120 | +2.1 | 692,500 | |
5,970 | 6,020 | 5,540 | 5,700 | -210 | -3.6 | 898,500 |