38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 6,898 | 6,932 | -35 | -0.5 | 441,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,260 | 6,010 | 6,180 | +170 | +2.8 | 752,100 | |
5,810 | 6,030 | 5,730 | 6,010 | +180 | +3.1 | 815,100 | |
5,820 | 6,130 | 5,780 | 5,830 | +10 | +0.2 | 1,203,100 | |
5,770 | 5,910 | 5,560 | 5,820 | +20 | +0.3 | 955,200 | |
5,900 | 5,940 | 5,790 | 5,800 | -160 | -2.7 | 718,900 | |
5,430 | 6,000 | 5,400 | 5,960 | +590 | +11.0 | 1,597,900 | |
5,160 | 5,390 | 5,100 | 5,370 | +170 | +3.3 | 867,100 | |
4,960 | 5,230 | 4,945 | 5,200 | +50 | +1.0 | 800,100 | |
5,180 | 5,230 | 5,050 | 5,150 | +20 | +0.4 | 907,300 | |
4,850 | 5,150 | 4,810 | 5,130 | +140 | +2.8 | 1,180,200 | |
5,160 | 5,170 | 4,875 | 4,990 | -280 | -5.3 | 1,323,900 | |
5,890 | 6,000 | 5,170 | 5,270 | -690 | -11.6 | 1,561,900 | |
5,880 | 6,200 | 5,860 | 5,960 | +140 | +2.4 | 1,068,900 | |
5,620 | 5,870 | 5,580 | 5,820 | +270 | +4.9 | 1,010,200 | |
5,810 | 5,820 | 5,410 | 5,550 | -260 | -4.5 | 1,254,100 | |
5,830 | 5,940 | 5,710 | 5,810 | +280 | +5.1 | 1,108,300 | |
5,350 | 5,670 | 5,330 | 5,530 | +160 | +3.0 | 1,121,400 | |
5,220 | 5,520 | 5,150 | 5,370 | +120 | +2.3 | 1,120,900 | |
5,430 | 5,510 | 5,150 | 5,250 | -40 | -0.8 | 1,361,800 | |
5,160 | 5,420 | 5,040 | 5,290 | -20 | -0.4 | 1,191,800 | |
5,430 | 5,450 | 5,160 | 5,310 | -80 | -1.5 | 1,181,600 | |
5,730 | 5,820 | 5,220 | 5,390 | -350 | -6.1 | 1,139,700 | |
6,020 | 6,020 | 5,620 | 5,740 | -310 | -5.1 | 1,235,000 | |
6,450 | 6,450 | 5,960 | 6,050 | -460 | -7.1 | 1,281,600 | |
6,650 | 6,670 | 6,400 | 6,510 | -120 | -1.8 | 1,088,900 | |
6,480 | 6,650 | 6,390 | 6,630 | +300 | +4.7 | 1,002,400 | |
6,460 | 6,500 | 6,200 | 6,330 | -150 | -2.3 | 1,181,900 | |
5,970 | 6,630 | 5,970 | 6,480 | +490 | +8.2 | 1,725,300 | |
5,800 | 6,010 | 5,680 | 5,990 | +10 | +0.2 | 1,191,400 | |
5,830 | 6,000 | 5,820 | 5,980 | +190 | +3.3 | 759,100 |