38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 6,875 | 6,876 | -91 | -1.3 | 555,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,320 | 5,090 | 5,150 | -120 | -2.3 | 780,300 | |
5,360 | 5,420 | 5,250 | 5,270 | -190 | -3.5 | 513,300 | |
5,480 | 5,510 | 5,370 | 5,460 | -30 | -0.5 | 458,100 | |
5,290 | 5,490 | 5,180 | 5,490 | +200 | +3.8 | 531,500 | |
5,230 | 5,320 | 5,140 | 5,290 | +80 | +1.5 | 681,400 | |
5,270 | 5,330 | 5,170 | 5,210 | -70 | -1.3 | 619,500 | |
5,020 | 5,290 | 5,000 | 5,280 | +310 | +6.2 | 554,800 | |
5,200 | 5,230 | 4,925 | 4,970 | -130 | -2.5 | 678,100 | |
5,070 | 5,220 | 4,895 | 5,100 | +90 | +1.8 | 666,900 | |
5,240 | 5,270 | 4,985 | 5,010 | -130 | -2.5 | 780,000 | |
5,350 | 5,410 | 5,080 | 5,140 | -200 | -3.7 | 931,800 | |
5,380 | 5,580 | 5,230 | 5,340 | -220 | -4.0 | 805,200 | |
5,500 | 5,820 | 5,450 | 5,560 | +70 | +1.3 | 977,400 | |
5,350 | 5,520 | 5,180 | 5,490 | +210 | +4.0 | 986,400 | |
5,180 | 5,330 | 5,090 | 5,280 | +140 | +2.7 | 1,200,800 | |
5,190 | 5,190 | 4,930 | 5,140 | +50 | +1.0 | 902,900 | |
4,760 | 5,230 | 4,635 | 5,090 | +250 | +5.2 | 1,064,100 | |
4,660 | 4,870 | 4,655 | 4,840 | +170 | +3.6 | 305,900 | |
4,605 | 4,690 | 4,380 | 4,670 | -55 | -1.2 | 629,500 | |
4,665 | 4,810 | 4,480 | 4,725 | +25 | +0.5 | 675,100 | |
4,760 | 4,770 | 4,530 | 4,700 | -20 | -0.4 | 493,200 | |
5,080 | 5,120 | 4,680 | 4,720 | -370 | -7.3 | 672,500 | |
5,140 | 5,250 | 5,000 | 5,090 | -50 | -1.0 | 547,700 | |
5,000 | 5,210 | 4,980 | 5,140 | +210 | +4.3 | 593,500 | |
4,610 | 4,960 | 4,605 | 4,930 | +360 | +7.9 | 851,700 | |
4,490 | 4,595 | 4,250 | 4,570 | -50 | -1.1 | 1,490,200 | |
4,640 | 4,870 | 4,565 | 4,620 | +20 | +0.4 | 938,000 | |
4,725 | 4,765 | 4,440 | 4,600 | -215 | -4.5 | 475,700 | |
4,825 | 4,910 | 4,735 | 4,815 | -130 | -2.6 | 584,100 | |
4,770 | 4,980 | 4,740 | 4,945 | +105 | +2.2 | 560,500 |