38,620.39 | -326.54 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.84% | 0.05% | 0.17% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 6,875 | 6,902 | -65 | -0.9 | 481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,485 | 4,180 | 4,235 | -55 | -1.3 | 1,505,400 | |
3,820 | 4,295 | 3,815 | 4,290 | +400 | +10.3 | 891,500 | |
3,530 | 4,155 | 3,515 | 3,890 | +405 | +11.6 | 1,777,800 | |
3,480 | 3,520 | 3,315 | 3,485 | -20 | -0.6 | 986,500 | |
3,400 | 3,560 | 3,275 | 3,505 | +75 | +2.2 | 1,405,700 | |
3,020 | 3,485 | 2,996 | 3,430 | +355 | +11.5 | 1,564,600 | |
3,350 | 3,610 | 3,030 | 3,075 | -490 | -13.7 | 1,800,300 | |
2,735 | 3,780 | 2,710 | 3,565 | +827 | +30.2 | 2,347,900 | |
3,415 | 3,480 | 2,709 | 2,738 | -627 | -18.6 | 2,477,200 | |
4,075 | 4,095 | 3,300 | 3,365 | -915 | -21.4 | 2,348,400 | |
4,545 | 4,650 | 4,230 | 4,280 | -300 | -6.6 | 1,269,500 | |
4,740 | 4,850 | 4,520 | 4,580 | -370 | -7.5 | 1,221,100 | |
5,000 | 5,070 | 4,940 | 4,950 | -80 | -1.6 | 831,800 | |
5,130 | 5,240 | 4,960 | 5,030 | -200 | -3.8 | 816,300 | |
4,930 | 5,330 | 4,920 | 5,230 | +120 | +2.3 | 1,210,000 | |
5,270 | 5,300 | 5,020 | 5,110 | -320 | -5.9 | 1,411,900 | |
5,600 | 5,650 | 5,410 | 5,430 | -160 | -2.9 | 772,300 | |
5,620 | 5,650 | 5,460 | 5,590 | -90 | -1.6 | 973,200 | |
5,650 | 5,760 | 5,510 | 5,680 | -120 | -2.1 | 835,300 | |
5,810 | 5,820 | 5,760 | 5,800 | -20 | -0.3 | 115,300 | |
5,910 | 5,960 | 5,800 | 5,820 | -110 | -1.9 | 601,900 | |
6,080 | 6,150 | 5,850 | 5,930 | -210 | -3.4 | 812,400 | |
6,150 | 6,220 | 5,990 | 6,140 | +90 | +1.5 | 984,200 | |
6,120 | 6,160 | 5,860 | 6,050 | 0 | 0.0 | 760,500 | |
6,140 | 6,310 | 6,040 | 6,050 | +10 | +0.2 | 931,000 | |
6,280 | 6,330 | 5,870 | 6,040 | -250 | -4.0 | 767,300 | |
6,570 | 6,590 | 6,180 | 6,290 | -310 | -4.7 | 941,200 | |
6,480 | 6,680 | 6,380 | 6,600 | +240 | +3.8 | 1,086,400 | |
6,470 | 6,640 | 6,250 | 6,360 | +10 | +0.2 | 1,484,600 | |
6,210 | 6,400 | 6,170 | 6,350 | +170 | +2.8 | 642,200 |