38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.12% | 0.17% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 6,875 | 6,876 | -91 | -1.3 | 555,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,060 | 4,740 | 4,840 | -140 | -2.8 | 739,100 | |
4,985 | 5,090 | 4,800 | 4,980 | -20 | -0.4 | 564,700 | |
5,290 | 5,400 | 4,900 | 5,000 | -240 | -4.6 | 475,000 | |
5,130 | 5,380 | 5,130 | 5,240 | +30 | +0.6 | 404,900 | |
5,190 | 5,400 | 5,150 | 5,210 | +90 | +1.8 | 413,500 | |
5,100 | 5,210 | 5,030 | 5,120 | +10 | +0.2 | 321,500 | |
5,030 | 5,130 | 4,885 | 5,110 | -10 | -0.2 | 406,000 | |
5,140 | 5,250 | 5,070 | 5,120 | +60 | +1.2 | 557,500 | |
4,910 | 5,180 | 4,875 | 5,060 | +125 | +2.5 | 647,600 | |
4,965 | 4,995 | 4,710 | 4,935 | -105 | -2.1 | 895,600 | |
5,100 | 5,270 | 5,020 | 5,040 | -140 | -2.7 | 427,600 | |
5,380 | 5,390 | 5,120 | 5,180 | -190 | -3.5 | 396,900 | |
5,540 | 5,540 | 5,260 | 5,370 | -140 | -2.5 | 555,500 | |
5,650 | 5,680 | 5,470 | 5,510 | +90 | +1.7 | 553,700 | |
5,370 | 5,630 | 5,320 | 5,420 | +20 | +0.4 | 693,600 | |
5,540 | 5,570 | 5,310 | 5,400 | -110 | -2.0 | 469,000 | |
5,280 | 5,530 | 5,220 | 5,510 | +240 | +4.6 | 733,400 | |
5,350 | 5,390 | 5,070 | 5,270 | -40 | -0.8 | 875,600 | |
5,620 | 5,670 | 5,280 | 5,310 | -340 | -6.0 | 784,600 | |
5,680 | 5,720 | 5,450 | 5,650 | -230 | -3.9 | 473,000 | |
5,760 | 5,920 | 5,720 | 5,880 | +130 | +2.3 | 751,700 | |
5,660 | 5,840 | 5,580 | 5,750 | +190 | +3.4 | 919,900 | |
5,160 | 5,570 | 5,150 | 5,560 | +450 | +8.8 | 634,600 | |
4,980 | 5,230 | 4,975 | 5,110 | +170 | +3.4 | 456,800 | |
5,250 | 5,250 | 4,935 | 4,940 | -380 | -7.1 | 579,700 | |
5,360 | 5,530 | 5,280 | 5,320 | +10 | +0.2 | 411,500 | |
5,200 | 5,460 | 5,150 | 5,310 | -140 | -2.6 | 777,700 | |
5,310 | 5,510 | 5,250 | 5,450 | +240 | +4.6 | 713,800 | |
5,370 | 5,370 | 5,180 | 5,210 | -260 | -4.8 | 494,600 | |
5,340 | 5,610 | 5,330 | 5,470 | +270 | +5.2 | 817,100 |