38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,693 | 7,062 | 6,672 | 6,950 | -286 | -4.0 | 931,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,510 | 5,360 | 5,480 | +80 | +1.5 | 543,900 | |
5,370 | 5,480 | 5,180 | 5,400 | -90 | -1.6 | 675,600 | |
5,530 | 5,660 | 5,490 | 5,490 | -10 | -0.2 | 519,500 | |
5,710 | 5,710 | 5,440 | 5,500 | -180 | -3.2 | 703,700 | |
5,710 | 5,740 | 5,570 | 5,680 | -110 | -1.9 | 630,700 | |
5,640 | 5,830 | 5,560 | 5,790 | +140 | +2.5 | 613,300 | |
5,730 | 5,740 | 5,500 | 5,650 | -10 | -0.2 | 611,800 | |
6,220 | 6,270 | 5,640 | 5,660 | -460 | -7.5 | 949,900 | |
5,970 | 6,160 | 5,950 | 6,120 | +230 | +3.9 | 377,300 | |
5,970 | 6,320 | 5,870 | 5,890 | -60 | -1.0 | 908,800 | |
6,340 | 6,440 | 5,910 | 5,950 | -430 | -6.7 | 640,400 | |
6,450 | 6,550 | 6,350 | 6,380 | -60 | -0.9 | 609,500 | |
6,500 | 6,570 | 6,370 | 6,440 | -40 | -0.6 | 738,300 | |
6,490 | 6,510 | 6,310 | 6,480 | +40 | +0.6 | 729,800 | |
6,670 | 6,670 | 6,280 | 6,440 | -290 | -4.3 | 687,900 | |
6,740 | 6,860 | 6,480 | 6,730 | +40 | +0.6 | 606,500 | |
6,280 | 6,700 | 6,140 | 6,690 | +540 | +8.8 | 1,032,100 | |
5,930 | 6,200 | 5,880 | 6,150 | +300 | +5.1 | 633,100 | |
6,000 | 6,090 | 5,840 | 5,850 | -70 | -1.2 | 593,700 | |
6,200 | 6,370 | 5,860 | 5,920 | -200 | -3.3 | 1,012,000 | |
6,260 | 6,450 | 6,010 | 6,120 | -90 | -1.4 | 747,400 | |
6,090 | 6,340 | 5,860 | 6,210 | -60 | -1.0 | 1,145,200 | |
6,210 | 6,580 | 6,170 | 6,270 | +100 | +1.6 | 983,400 | |
6,080 | 6,300 | 5,980 | 6,170 | +20 | +0.3 | 645,100 | |
6,080 | 6,330 | 6,020 | 6,150 | +30 | +0.5 | 781,000 | |
5,780 | 6,180 | 5,570 | 6,120 | +350 | +6.1 | 999,400 | |
5,600 | 5,820 | 5,520 | 5,770 | +170 | +3.0 | 517,800 | |
5,720 | 5,760 | 5,480 | 5,600 | -150 | -2.6 | 715,300 | |
5,930 | 6,060 | 5,730 | 5,750 | -140 | -2.4 | 1,090,500 | |
6,040 | 6,060 | 5,720 | 5,890 | -50 | -0.8 | 892,600 |