38,617.10 | -329.83 | 156.53 | +0.31 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 6,875 | 6,876 | -91 | -1.3 | 555,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 6,080 | 5,660 | 5,790 | -90 | -1.5 | 1,772,600 | |
6,200 | 6,300 | 5,840 | 5,880 | -270 | -4.4 | 1,293,800 | |
6,200 | 6,270 | 6,080 | 6,150 | 0 | 0.0 | 1,001,600 | |
5,990 | 6,160 | 5,950 | 6,150 | +360 | +6.2 | 1,148,900 | |
5,700 | 6,060 | 5,680 | 5,790 | +180 | +3.2 | 1,121,300 | |
5,920 | 5,960 | 5,560 | 5,610 | -270 | -4.6 | 1,500,700 | |
5,690 | 5,960 | 5,410 | 5,880 | +250 | +4.4 | 1,664,100 | |
5,530 | 5,680 | 5,320 | 5,630 | +200 | +3.7 | 1,080,100 | |
5,120 | 5,450 | 5,110 | 5,430 | +240 | +4.6 | 856,300 | |
5,180 | 5,360 | 5,010 | 5,190 | +230 | +4.6 | 2,245,300 | |
5,030 | 5,040 | 4,840 | 4,960 | -300 | -5.7 | 402,400 | |
4,845 | 5,360 | 4,775 | 5,260 | +275 | +5.5 | 2,025,800 | |
5,190 | 5,270 | 4,890 | 4,985 | -195 | -3.8 | 1,630,700 | |
5,330 | 5,410 | 5,100 | 5,180 | -250 | -4.6 | 1,638,300 | |
5,770 | 5,940 | 5,360 | 5,430 | -220 | -3.9 | 1,564,500 | |
5,260 | 5,780 | 5,230 | 5,650 | +350 | +6.6 | 1,136,300 | |
5,400 | 5,500 | 5,200 | 5,300 | -60 | -1.1 | 858,800 | |
5,510 | 5,650 | 5,320 | 5,360 | -200 | -3.6 | 1,517,500 | |
6,000 | 6,160 | 5,530 | 5,560 | -510 | -8.4 | 1,943,700 | |
5,450 | 6,150 | 5,310 | 6,070 | +650 | +12.0 | 2,666,700 | |
5,780 | 5,880 | 5,310 | 5,420 | -430 | -7.4 | 1,688,600 | |
6,070 | 6,280 | 5,660 | 5,850 | -310 | -5.0 | 2,306,600 | |
6,180 | 6,190 | 5,720 | 6,160 | -150 | -2.4 | 1,840,000 | |
6,350 | 6,620 | 6,220 | 6,310 | 0 | 0.0 | 1,447,200 | |
6,620 | 6,620 | 6,250 | 6,310 | -330 | -5.0 | 1,385,300 | |
5,770 | 6,660 | 5,710 | 6,640 | +670 | +11.2 | 1,910,600 | |
5,850 | 6,040 | 5,540 | 5,970 | +50 | +0.8 | 1,877,500 | |
6,370 | 6,380 | 5,900 | 5,920 | -500 | -7.8 | 1,212,800 | |
6,410 | 6,690 | 6,330 | 6,420 | +70 | +1.1 | 1,164,000 | |
6,360 | 6,550 | 6,250 | 6,350 | - | - | 1,283,600 |