37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,096 | 1,096 | -15 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,111 | 1,089 | 1,111 | +25 | +2.3 | 4,400 | |
1,080 | 1,086 | 1,080 | 1,086 | +10 | +0.9 | 2,600 | |
1,084 | 1,084 | 1,076 | 1,076 | -12 | -1.1 | 700 | |
1,090 | 1,090 | 1,078 | 1,088 | +16 | +1.5 | 700 | |
1,080 | 1,081 | 1,072 | 1,072 | -8 | -0.7 | 900 | |
1,080 | 1,080 | 1,078 | 1,080 | +1 | +0.1 | 1,600 | |
1,100 | 1,100 | 1,078 | 1,079 | -21 | -1.9 | 1,600 | |
1,099 | 1,100 | 1,078 | 1,100 | +18 | +1.7 | 2,000 | |
1,099 | 1,099 | 1,080 | 1,082 | -17 | -1.5 | 2,100 | |
1,115 | 1,130 | 1,081 | 1,099 | -12 | -1.1 | 3,600 | |
1,081 | 1,111 | 1,081 | 1,111 | +26 | +2.4 | 200 | |
1,085 | 1,085 | 1,085 | 1,085 | -4 | -0.4 | 300 | |
1,101 | 1,133 | 1,089 | 1,089 | +2 | +0.2 | 2,300 | |
1,114 | 1,114 | 1,087 | 1,087 | -13 | -1.2 | 2,900 | |
1,091 | 1,100 | 1,081 | 1,100 | +9 | +0.8 | 300 | |
1,113 | 1,113 | 1,090 | 1,091 | +8 | +0.7 | 400 | |
1,090 | 1,091 | 1,083 | 1,083 | -1 | -0.1 | 900 | |
1,117 | 1,117 | 1,081 | 1,084 | -17 | -1.5 | 1,800 | |
1,110 | 1,119 | 1,100 | 1,101 | -25 | -2.2 | 2,600 | |
1,141 | 1,144 | 1,115 | 1,126 | +7 | +0.6 | 5,200 | |
1,099 | 1,119 | 1,099 | 1,119 | +9 | +0.8 | 800 | |
1,110 | 1,115 | 1,100 | 1,110 | +7 | +0.6 | 1,300 | |
1,100 | 1,109 | 1,100 | 1,103 | +16 | +1.5 | 1,800 | |
1,110 | 1,110 | 1,087 | 1,087 | -2 | -0.2 | 2,000 | |
1,062 | 1,094 | 1,062 | 1,089 | +27 | +2.5 | 1,500 | |
1,101 | 1,124 | 1,062 | 1,062 | -28 | -2.6 | 3,100 | |
1,090 | 1,120 | 1,090 | 1,090 | -8 | -0.7 | 700 | |
1,138 | 1,138 | 1,091 | 1,098 | -25 | -2.2 | 2,700 | |
1,187 | 1,187 | 1,123 | 1,123 | -64 | -5.4 | 2,600 |