38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,110 | 1,098 | 1,110 | +13 | +1.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,250 | 1,194 | 1,212 | -37 | -3.0 | 16,300 | |
1,349 | 1,393 | 1,226 | 1,249 | -87 | -6.5 | 22,100 | |
1,316 | 1,390 | 1,250 | 1,336 | -36 | -2.6 | 43,300 | |
1,235 | 1,387 | 1,235 | 1,372 | +138 | +11.2 | 50,400 | |
1,168 | 1,247 | 1,160 | 1,234 | +67 | +5.7 | 32,700 | |
1,167 | 1,175 | 1,152 | 1,167 | 0 | 0.0 | 25,400 | |
1,144 | 1,171 | 1,121 | 1,167 | +26 | +2.3 | 50,300 | |
1,146 | 1,146 | 1,123 | 1,141 | -5 | -0.4 | 12,300 | |
1,118 | 1,160 | 1,118 | 1,146 | +25 | +2.2 | 30,100 | |
1,110 | 1,122 | 1,080 | 1,121 | +11 | +1.0 | 7,500 | |
1,076 | 1,110 | 1,076 | 1,110 | +34 | +3.2 | 11,400 | |
1,091 | 1,108 | 1,061 | 1,076 | +15 | +1.4 | 14,100 | |
1,055 | 1,072 | 1,051 | 1,061 | -9 | -0.8 | 6,200 | |
1,103 | 1,103 | 1,062 | 1,070 | -27 | -2.5 | 11,300 | |
1,079 | 1,101 | 1,041 | 1,097 | +18 | +1.7 | 33,700 | |
1,149 | 1,175 | 1,061 | 1,079 | -69 | -6.0 | 129,800 | |
1,148 | 1,148 | 1,148 | 1,148 | +150 | +15.0 | 19,900 | |
985 | 998 | 955 | 998 | +43 | +4.5 | 23,600 | |
960 | 960 | 936 | 955 | +17 | +1.8 | 5,200 | |
940 | 940 | 922 | 938 | 0 | 0.0 | 2,800 | |
949 | 951 | 930 | 938 | -17 | -1.8 | 6,600 | |
937 | 960 | 933 | 955 | -23 | -2.4 | 5,100 | |
937 | 978 | 937 | 978 | +48 | +5.2 | 15,000 | |
919 | 931 | 918 | 930 | +14 | +1.5 | 6,100 | |
903 | 924 | 903 | 916 | +11 | +1.2 | 7,300 | |
906 | 910 | 900 | 905 | -1 | -0.1 | 4,100 | |
910 | 910 | 892 | 906 | +9 | +1.0 | 10,700 | |
897 | 903 | 892 | 897 | +2 | +0.2 | 3,200 | |
908 | 908 | 890 | 895 | -9 | -1.0 | 9,700 | |
908 | 908 | 903 | 904 | -4 | -0.4 | 2,200 |