38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,110 | 1,098 | 1,110 | +13 | +1.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,212 | 1,216 | -19 | -1.5 | 2,900 | |
1,245 | 1,250 | 1,235 | 1,235 | -26 | -2.1 | 7,600 | |
1,274 | 1,289 | 1,245 | 1,261 | -29 | -2.2 | 4,500 | |
1,223 | 1,295 | 1,223 | 1,290 | +72 | +5.9 | 15,600 | |
1,214 | 1,222 | 1,210 | 1,218 | +9 | +0.7 | 3,100 | |
1,237 | 1,237 | 1,157 | 1,209 | +4 | +0.3 | 12,000 | |
1,204 | 1,212 | 1,204 | 1,205 | +1 | +0.1 | 1,900 | |
1,199 | 1,204 | 1,197 | 1,204 | +15 | +1.3 | 3,700 | |
1,178 | 1,189 | 1,170 | 1,189 | +12 | +1.0 | 5,900 | |
1,187 | 1,190 | 1,167 | 1,177 | -8 | -0.7 | 3,400 | |
1,185 | 1,200 | 1,185 | 1,185 | 0 | 0.0 | 1,600 | |
1,195 | 1,203 | 1,179 | 1,185 | -11 | -0.9 | 3,900 | |
1,174 | 1,214 | 1,174 | 1,196 | +23 | +2.0 | 7,200 | |
1,152 | 1,173 | 1,152 | 1,173 | -2 | -0.2 | 600 | |
1,169 | 1,175 | 1,155 | 1,175 | -14 | -1.2 | 4,300 | |
1,173 | 1,208 | 1,114 | 1,189 | -52 | -4.2 | 23,500 | |
1,180 | 1,241 | 1,180 | 1,241 | +61 | +5.2 | 13,200 | |
1,198 | 1,198 | 1,180 | 1,180 | -16 | -1.3 | 1,400 | |
1,194 | 1,197 | 1,180 | 1,196 | +23 | +2.0 | 2,300 | |
1,198 | 1,200 | 1,172 | 1,173 | -18 | -1.5 | 2,300 | |
1,200 | 1,200 | 1,176 | 1,191 | +27 | +2.3 | 700 | |
1,188 | 1,191 | 1,151 | 1,164 | -24 | -2.0 | 4,400 | |
1,204 | 1,204 | 1,188 | 1,188 | -16 | -1.3 | 1,200 | |
1,184 | 1,291 | 1,184 | 1,204 | +25 | +2.1 | 10,300 | |
1,153 | 1,183 | 1,141 | 1,179 | +48 | +4.2 | 7,700 | |
1,132 | 1,140 | 1,130 | 1,131 | +1 | +0.1 | 2,000 | |
1,135 | 1,151 | 1,130 | 1,130 | -5 | -0.4 | 2,800 | |
1,184 | 1,184 | 1,130 | 1,135 | -28 | -2.4 | 4,100 | |
1,167 | 1,177 | 1,163 | 1,163 | +3 | +0.3 | 2,900 | |
1,129 | 1,175 | 1,120 | 1,160 | +31 | +2.7 | 2,700 |