38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,110 | 1,098 | 1,110 | +13 | +1.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 908 | 904 | 908 | -3 | -0.3 | 2,300 | |
925 | 925 | 903 | 911 | 0 | 0.0 | 8,800 | |
916 | 916 | 910 | 911 | -5 | -0.5 | 1,900 | |
914 | 920 | 914 | 916 | +2 | +0.2 | 2,700 | |
908 | 914 | 907 | 914 | +6 | +0.7 | 5,200 | |
919 | 928 | 908 | 908 | -14 | -1.5 | 6,300 | |
909 | 922 | 909 | 922 | +1 | +0.1 | 4,500 | |
910 | 921 | 910 | 921 | +11 | +1.2 | 7,800 | |
907 | 920 | 907 | 910 | -2 | -0.2 | 5,600 | |
919 | 923 | 904 | 912 | +7 | +0.8 | 9,200 | |
918 | 918 | 903 | 905 | -1 | -0.1 | 3,500 | |
911 | 915 | 900 | 906 | -5 | -0.5 | 6,300 | |
913 | 935 | 909 | 911 | -2 | -0.2 | 10,900 | |
903 | 985 | 903 | 913 | +25 | +2.8 | 29,800 | |
860 | 889 | 860 | 888 | +28 | +3.3 | 31,000 | |
868 | 869 | 857 | 860 | -2 | -0.2 | 15,300 | |
889 | 898 | 853 | 862 | -29 | -3.3 | 30,000 | |
914 | 922 | 880 | 891 | -53 | -5.6 | 36,800 | |
980 | 980 | 942 | 944 | -44 | -4.5 | 30,000 | |
973 | 997 | 960 | 988 | -102 | -9.4 | 47,000 | |
1,112 | 1,116 | 1,050 | 1,090 | -23 | -2.1 | 33,800 | |
1,138 | 1,139 | 1,108 | 1,113 | -27 | -2.4 | 16,600 | |
1,136 | 1,147 | 1,136 | 1,140 | +1 | +0.1 | 6,200 | |
1,163 | 1,163 | 1,131 | 1,139 | -24 | -2.1 | 9,400 | |
1,168 | 1,170 | 1,150 | 1,163 | -5 | -0.4 | 9,700 | |
1,170 | 1,170 | 1,153 | 1,168 | -4 | -0.3 | 7,200 | |
1,185 | 1,185 | 1,162 | 1,172 | -11 | -0.9 | 8,500 | |
1,199 | 1,206 | 1,183 | 1,183 | -11 | -0.9 | 9,300 | |
1,183 | 1,208 | 1,177 | 1,194 | +21 | +1.8 | 22,900 | |
1,169 | 1,185 | 1,169 | 1,173 | +11 | +0.9 | 8,800 |