38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,110 | 1,098 | 1,110 | +13 | +1.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,183 | 1,144 | 1,162 | +18 | +1.6 | 21,500 | |
1,138 | 1,150 | 1,137 | 1,144 | +5 | +0.4 | 8,300 | |
1,130 | 1,143 | 1,130 | 1,139 | +9 | +0.8 | 4,900 | |
1,128 | 1,149 | 1,126 | 1,130 | +2 | +0.2 | 10,200 | |
1,124 | 1,129 | 1,122 | 1,128 | +6 | +0.5 | 4,800 | |
1,115 | 1,135 | 1,109 | 1,122 | +16 | +1.4 | 6,900 | |
1,135 | 1,136 | 1,102 | 1,106 | -29 | -2.6 | 16,000 | |
1,140 | 1,149 | 1,134 | 1,135 | 0 | 0.0 | 23,200 | |
1,173 | 1,173 | 1,135 | 1,135 | -25 | -2.2 | 15,100 | |
1,158 | 1,162 | 1,132 | 1,160 | +2 | +0.2 | 14,300 | |
1,118 | 1,166 | 1,114 | 1,158 | +38 | +3.4 | 35,600 | |
1,085 | 1,134 | 1,069 | 1,120 | +32 | +2.9 | 32,000 | |
1,068 | 1,096 | 1,051 | 1,088 | -10 | -0.9 | 33,900 | |
1,167 | 1,168 | 1,061 | 1,098 | -30 | -2.7 | 68,100 | |
1,122 | 1,173 | 1,111 | 1,128 | -23 | -2.0 | 63,500 | |
1,230 | 1,239 | 1,147 | 1,151 | -129 | -10.1 | 156,100 | |
1,220 | 1,460 | 1,181 | 1,280 | +175 | +15.8 | 1,276,100 | |
1,105 | 1,105 | 1,105 | 1,105 | +150 | +15.7 | 57,100 | |
955 | 955 | 955 | 955 | +150 | +18.6 | 22,400 | |
787 | 844 | 786 | 805 | +9 | +1.1 | 24,300 | |
780 | 796 | 777 | 796 | +16 | +2.1 | 2,500 | |
777 | 780 | 771 | 780 | +9 | +1.2 | 3,200 | |
771 | 778 | 771 | 771 | +1 | +0.1 | 1,200 | |
778 | 778 | 770 | 770 | -6 | -0.8 | 3,300 | |
784 | 784 | 771 | 776 | -14 | -1.8 | 1,400 | |
790 | 792 | 788 | 790 | -9 | -1.1 | 1,000 | |
792 | 799 | 787 | 799 | +14 | +1.8 | 5,400 | |
773 | 785 | 768 | 785 | -3 | -0.4 | 4,000 | |
777 | 795 | 761 | 788 | +20 | +2.6 | 6,500 | |
760 | 774 | 760 | 768 | +11 | +1.5 | 1,300 |