38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,110 | 1,098 | 1,110 | +13 | +1.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,177 | 1,156 | 1,177 | +15 | +1.3 | 900 | |
1,153 | 1,169 | 1,100 | 1,162 | +9 | +0.8 | 6,100 | |
1,143 | 1,158 | 1,135 | 1,153 | +10 | +0.9 | 2,000 | |
1,142 | 1,143 | 1,100 | 1,143 | +23 | +2.1 | 7,500 | |
1,079 | 1,225 | 1,079 | 1,120 | +41 | +3.8 | 21,400 | |
1,087 | 1,088 | 1,067 | 1,079 | -3 | -0.3 | 3,500 | |
1,080 | 1,087 | 1,064 | 1,082 | +4 | +0.4 | 2,700 | |
1,076 | 1,087 | 1,040 | 1,078 | +15 | +1.4 | 6,700 | |
1,055 | 1,063 | 1,055 | 1,063 | +8 | +0.8 | 1,300 | |
1,056 | 1,056 | 1,050 | 1,055 | -1 | -0.1 | 800 | |
1,044 | 1,056 | 1,040 | 1,056 | +15 | +1.4 | 2,100 | |
1,048 | 1,056 | 1,035 | 1,041 | +8 | +0.8 | 1,300 | |
1,034 | 1,064 | 1,005 | 1,033 | -1 | -0.1 | 4,400 | |
1,010 | 1,040 | 1,010 | 1,034 | +3 | +0.3 | 5,100 | |
1,030 | 1,037 | 1,028 | 1,031 | +11 | +1.1 | 900 | |
1,013 | 1,040 | 1,013 | 1,020 | -9 | -0.9 | 4,200 | |
1,027 | 1,049 | 1,021 | 1,029 | +16 | +1.6 | 6,200 | |
1,021 | 1,021 | 1,007 | 1,013 | -16 | -1.6 | 5,400 | |
1,026 | 1,030 | 1,017 | 1,029 | +3 | +0.3 | 1,700 | |
1,026 | 1,026 | 1,026 | 1,026 | +11 | +1.1 | 600 | |
1,021 | 1,021 | 999 | 1,015 | +3 | +0.3 | 2,400 | |
1,017 | 1,020 | 996 | 1,012 | +3 | +0.3 | 5,000 | |
1,025 | 1,025 | 995 | 1,009 | +4 | +0.4 | 3,600 | |
981 | 1,027 | 981 | 1,005 | +15 | +1.5 | 1,800 | |
990 | 990 | 970 | 990 | 0 | 0.0 | 3,800 | |
980 | 1,010 | 980 | 990 | +12 | +1.2 | 2,900 | |
1,033 | 1,033 | 972 | 978 | -39 | -3.8 | 6,800 | |
1,024 | 1,024 | 1,000 | 1,017 | -16 | -1.5 | 3,000 | |
1,022 | 1,033 | 1,022 | 1,033 | +20 | +2.0 | 700 | |
1,030 | 1,030 | 1,006 | 1,013 | -22 | -2.1 | 800 |