38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,110 | 1,098 | 1,110 | +13 | +1.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,183 | 1,120 | 1,129 | -38 | -3.3 | 5,400 | |
1,191 | 1,191 | 1,154 | 1,167 | -28 | -2.3 | 2,800 | |
1,206 | 1,206 | 1,192 | 1,195 | +3 | +0.3 | 1,700 | |
1,194 | 1,205 | 1,186 | 1,192 | +2 | +0.2 | 1,600 | |
1,213 | 1,230 | 1,189 | 1,190 | -23 | -1.9 | 3,700 | |
1,225 | 1,225 | 1,213 | 1,213 | -7 | -0.6 | 900 | |
1,231 | 1,231 | 1,214 | 1,220 | -6 | -0.5 | 2,700 | |
1,223 | 1,226 | 1,223 | 1,226 | +6 | +0.5 | 200 | |
1,221 | 1,223 | 1,218 | 1,220 | -5 | -0.4 | 400 | |
1,230 | 1,247 | 1,225 | 1,225 | -5 | -0.4 | 1,900 | |
1,244 | 1,245 | 1,220 | 1,230 | -6 | -0.5 | 1,000 | |
1,243 | 1,260 | 1,223 | 1,236 | -7 | -0.6 | 2,100 | |
1,276 | 1,276 | 1,200 | 1,243 | -3 | -0.2 | 2,700 | |
1,275 | 1,275 | 1,245 | 1,246 | -18 | -1.4 | 4,800 | |
1,295 | 1,309 | 1,262 | 1,264 | -6 | -0.5 | 9,000 | |
1,286 | 1,292 | 1,269 | 1,270 | +9 | +0.7 | 8,700 | |
1,323 | 1,326 | 1,251 | 1,261 | -37 | -2.9 | 33,100 | |
1,281 | 1,313 | 1,276 | 1,298 | +47 | +3.8 | 24,100 | |
1,207 | 1,320 | 1,207 | 1,251 | +67 | +5.7 | 25,100 | |
1,184 | 1,185 | 1,163 | 1,184 | 0 | 0.0 | 5,600 | |
1,174 | 1,190 | 1,173 | 1,184 | -4 | -0.3 | 1,200 | |
1,180 | 1,200 | 1,180 | 1,188 | +9 | +0.8 | 3,400 | |
1,121 | 1,180 | 1,121 | 1,179 | +48 | +4.2 | 5,900 | |
1,129 | 1,164 | 1,120 | 1,131 | -16 | -1.4 | 6,300 | |
1,162 | 1,166 | 1,107 | 1,147 | -18 | -1.5 | 18,000 | |
1,194 | 1,195 | 1,165 | 1,165 | -25 | -2.1 | 2,600 | |
1,194 | 1,227 | 1,181 | 1,190 | -7 | -0.6 | 9,200 | |
1,248 | 1,248 | 1,192 | 1,197 | -43 | -3.5 | 7,500 | |
1,238 | 1,240 | 1,232 | 1,240 | -10 | -0.8 | 900 | |
1,221 | 1,293 | 1,221 | 1,250 | +38 | +3.1 | 16,600 |