38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 265 | 270 | -6 | -2.2 | 8,005,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 286 | 256 | 272 | -10 | -3.5 | 8,470,070 | |
319 | 322 | 268 | 282 | -36 | -11.3 | 19,787,060 | |
299 | 320 | 244 | 318 | +17 | +5.6 | 12,282,090 | |
256 | 332 | 252 | 301 | +48 | +19.0 | 17,531,220 | |
305 | 308 | 238 | 253 | -50 | -16.5 | 9,550,930 | |
288 | 327 | 253 | 303 | +26 | +9.4 | 20,315,630 | |
406 | 407 | 277 | 277 | -126 | -31.3 | 31,529,390 | |
281 | 412 | 280 | 403 | +123 | +43.9 | 51,127,200 | |
282 | 295 | 276 | 280 | -3 | -1.1 | 12,622,150 | |
295 | 306 | 271 | 283 | -12 | -4.1 | 13,767,050 | |
283 | 319 | 267 | 295 | +18 | +6.5 | 21,521,020 | |
283 | 286 | 268 | 277 | -7 | -2.5 | 14,339,180 | |
313 | 313 | 275 | 284 | -28 | -9.0 | 11,753,400 | |
293 | 316 | 234 | 312 | +19 | +6.5 | 31,105,540 | |
333 | 334 | 293 | 293 | -40 | -12.0 | 10,702,910 | |
322 | 335 | 294 | 333 | +13 | +4.1 | 19,397,530 | |
336 | 341 | 317 | 320 | -16 | -4.8 | 14,800,620 | |
362 | 378 | 333 | 336 | -25 | -6.9 | 13,098,760 | |
366 | 410 | 340 | 361 | -7 | -1.9 | 17,051,690 | |
433 | 449 | 360 | 368 | -65 | -15.0 | 4,740,260 | |
467 | 517 | 408 | 433 | -34 | -7.3 | 18,584,850 | |
418 | 484 | 409 | 467 | +52 | +12.5 | 35,641,400 | |
323 | 462 | 317 | 415 | +92 | +28.5 | 33,299,600 | |
337 | 341 | 270 | 323 | -14 | -4.2 | 11,063,500 | |
371 | 391 | 330 | 337 | -37 | -9.9 | 10,816,750 | |
451 | 451 | 333 | 374 | -73 | -16.3 | 9,857,350 | |
417 | 553 | 406 | 447 | +25 | +5.9 | 44,222,262 | |
348 | 448 | 302 | 422 | +76 | +22.0 | 34,574,596 | |
435 | 439 | 304 | 346 | -87 | -20.1 | 21,009,060 | |
248 | 453 | 246 | 433 | +189 | +77.5 | 87,847,178 |