38,617.10 | -329.83 | 156.55 | +0.33 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 265 | 270 | -6 | -2.2 | 8,005,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 149 | 132 | 145 | -2 | -1.4 | 1,939,070 | |
161 | 161 | 142 | 147 | -15 | -9.3 | 1,685,690 | |
158 | 165 | 146 | 162 | +5 | +3.2 | 3,767,620 | |
147 | 164 | 145 | 157 | +10 | +6.8 | 5,023,580 | |
138 | 149 | 138 | 147 | +10 | +7.3 | 2,410,610 | |
131 | 143 | 130 | 137 | +6 | +4.6 | 2,948,160 | |
133 | 136 | 129 | 131 | -2 | -1.5 | 1,758,470 | |
136 | 139 | 126 | 133 | -3 | -2.2 | 2,701,530 | |
166 | 170 | 103 | 136 | -27 | -16.6 | 6,433,170 | |
169 | 182 | 161 | 163 | -5 | -3.0 | 4,909,250 | |
154 | 171 | 150 | 168 | +17 | +11.3 | 5,651,430 | |
129 | 155 | 129 | 151 | +21 | +16.2 | 4,163,530 | |
122 | 133 | 117 | 130 | +7 | +5.7 | 3,195,090 | |
137 | 139 | 123 | 123 | -14 | -10.2 | 6,816,490 | |
139 | 147 | 133 | 137 | -1 | -0.7 | 4,409,590 | |
145 | 146 | 137 | 138 | -7 | -4.8 | 3,947,170 | |
154 | 163 | 144 | 145 | -8 | -5.2 | 4,619,060 | |
174 | 178 | 143 | 153 | -19 | -11.0 | 6,071,880 | |
180 | 183 | 157 | 172 | -12 | -6.5 | 5,943,690 | |
161 | 184 | 159 | 184 | +25 | +15.7 | 8,889,150 | |
161 | 164 | 150 | 159 | 0 | 0.0 | 5,949,000 | |
168 | 177 | 158 | 159 | -11 | -6.5 | 4,580,030 | |
185 | 191 | 169 | 170 | -15 | -8.1 | 7,555,910 | |
184 | 187 | 168 | 185 | +2 | +1.1 | 9,954,070 | |
175 | 184 | 156 | 183 | +2 | +1.1 | 11,224,880 | |
178 | 188 | 171 | 181 | +3 | +1.7 | 12,409,980 | |
155 | 189 | 143 | 178 | +14 | +8.5 | 21,513,280 | |
176 | 192 | 150 | 164 | -12 | -6.8 | 19,156,690 | |
129 | 179 | 124 | 176 | +46 | +35.4 | 18,682,330 | |
106 | 134 | 103 | 130 | +23 | +21.5 | 4,791,800 |