38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 265 | 269 | -7 | -2.5 | 7,615,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 198 | 176 | 191 | -8 | -4.0 | 14,238,742 | |
170 | 201 | 170 | 199 | +30 | +17.8 | 20,289,203 | |
151 | 172 | 150 | 169 | +16 | +10.5 | 14,265,443 | |
151 | 166 | 145 | 153 | +2 | +1.3 | 19,371,794 | |
134 | 157 | 126 | 151 | +18 | +13.5 | 20,378,604 | |
132 | 137 | 116 | 133 | +1 | +0.8 | 8,268,683 | |
134 | 139 | 129 | 132 | -6 | -4.3 | 9,475,595 | |
114 | 141 | 105 | 138 | +24 | +21.1 | 20,495,905 | |
100 | 116 | 100 | 114 | +12 | +11.8 | 11,087,811 | |
108 | 109 | 91 | 102 | -5 | -4.7 | 11,753,518 | |
116 | 119 | 92 | 107 | -11 | -9.3 | 11,688,417 | |
119 | 123 | 113 | 118 | -2 | -1.7 | 15,983,260 | |
105 | 127 | 95 | 120 | +29 | +31.9 | 50,464,105 | |
76 | 97 | 75 | 91 | +14 | +18.2 | 18,405,184 | |
93 | 95 | 53 | 77 | -19 | -19.8 | 60,490,805 | |
101 | 102 | 75 | 96 | -6 | -5.9 | 11,121,711 | |
104 | 108 | 87 | 102 | -2 | -1.9 | 12,522,125 | |
103 | 117 | 101 | 104 | 0 | 0.0 | 22,418,324 | |
103 | 110 | 100 | 104 | 0 | 0.0 | 14,530,045 | |
116 | 142 | 104 | 104 | -15 | -12.6 | 55,550,656 | |
94 | 123 | 90 | 119 | +25 | +26.6 | 31,151,712 | |
83 | 98 | 81 | 94 | +11 | +13.3 | 18,498,185 | |
81 | 100 | 78 | 83 | +4 | +5.1 | 32,353,524 | |
80 | 83 | 75 | 79 | -1 | -1.2 | 13,079,231 | |
76 | 87 | 75 | 80 | +4 | +5.3 | 16,182,162 | |
76 | 78 | 73 | 76 | +1 | +1.3 | 10,689,107 | |
81 | 82 | 75 | 75 | -6 | -7.4 | 10,755,408 | |
79 | 90 | 72 | 81 | +1 | +1.2 | 29,781,298 | |
80 | 89 | 76 | 80 | -1 | -1.2 | 22,233,522 | |
74 | 94 | 71 | 81 | +7 | +9.5 | 58,313,383 |