38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 265 | 270 | -6 | -2.2 | 8,005,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 344 | 226 | 244 | -100 | -29.1 | 15,956,860 | |
488 | 488 | 337 | 344 | -78 | -18.5 | 19,509,645 | |
195 | 422 | 185 | 422 | +232 | +122.1 | 48,259,923 | |
137 | 213 | 131 | 190 | +55 | +40.7 | 52,991,711 | |
104 | 146 | 95 | 135 | +33 | +32.4 | 26,286,827 | |
104 | 107 | 88 | 102 | -3 | -2.9 | 4,345,735 | |
114 | 123 | 87 | 105 | -13 | -11.0 | 3,747,673 | |
101 | 146 | 99 | 118 | +19 | +19.2 | 24,655,993 | |
68 | 110 | 68 | 99 | +31 | +45.6 | 19,660,445 | |
68 | 68 | 62 | 68 | 0 | 0.0 | 5,641,763 | |
62 | 68 | 59 | 68 | +6 | +9.7 | 5,988,720 | |
63 | 64 | 59 | 62 | 0 | 0.0 | 5,329,907 | |
51 | 64 | 50 | 62 | +11 | +21.6 | 6,330,276 | |
49 | 53 | 48 | 51 | +1 | +2.0 | 3,708,523 | |
46 | 57 | 46 | 50 | +4 | +8.7 | 4,718,345 | |
60 | 61 | 45 | 46 | -14 | -23.3 | 11,164,723 | |
70 | 71 | 60 | 60 | -10 | -14.3 | 4,797,996 | |
81 | 81 | 65 | 70 | -11 | -13.6 | 3,942,078 | |
72 | 88 | 67 | 81 | +7 | +9.5 | 8,088,012 | |
84 | 84 | 59 | 74 | -10 | -11.9 | 7,996,211 | |
91 | 92 | 70 | 84 | -8 | -8.7 | 12,529,601 | |
124 | 128 | 81 | 92 | -32 | -25.8 | 20,299,007 | |
118 | 191 | 116 | 124 | +10 | +8.8 | 32,388,948 | |
81 | 115 | 74 | 114 | +32 | +39.0 | 30,216,299 | |
66 | 82 | 65 | 82 | +16 | +24.2 | 48,487,564 | |
52 | 66 | 51 | 66 | +16 | +32.0 | 30,348,604 | |
49 | 57 | 47 | 50 | +1 | +2.0 | 4,541,492 | |
45 | 53 | 44 | 49 | +4 | +8.9 | 2,343,648 | |
48 | 49 | 44 | 45 | -3 | -6.2 | 1,263,624 | |
49 | 53 | 43 | 48 | -1 | -2.0 | 3,018,668 |