38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 265 | 269 | -7 | -2.5 | 7,615,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 79 | 68 | 74 | 0 | 0.0 | 26,100,261 | |
83 | 103 | 69 | 74 | -10 | -11.9 | 59,732,097 | |
96 | 110 | 72 | 84 | -17 | -16.8 | 59,798,098 | |
184 | 188 | 94 | 101 | -85 | -45.7 | 190,546,905 | |
174 | 199 | 173 | 186 | +14 | +8.1 | 31,881,319 | |
214 | 232 | 146 | 172 | -41 | -19.2 | 84,436,744 | |
221 | 222 | 203 | 213 | -7 | -3.2 | 17,620,376 | |
256 | 256 | 213 | 220 | -36 | -14.1 | 17,567,576 | |
249 | 261 | 230 | 256 | +1 | +0.4 | 16,069,361 | |
258 | 272 | 249 | 255 | -3 | -1.2 | 14,455,315 | |
294 | 304 | 252 | 258 | -32 | -11.0 | 30,649,120 | |
344 | 349 | 278 | 290 | -61 | -17.4 | 17,096,960 | |
328 | 381 | 324 | 351 | +28 | +8.7 | 19,371,940 | |
303 | 333 | 273 | 323 | +14 | +4.5 | 22,424,200 | |
266 | 318 | 265 | 309 | +41 | +15.3 | 15,123,510 | |
241 | 275 | 239 | 268 | +27 | +11.2 | 16,040,650 | |
232 | 279 | 230 | 241 | +11 | +4.8 | 18,467,130 | |
218 | 232 | 207 | 230 | +16 | +7.5 | 6,988,210 | |
199 | 221 | 199 | 214 | +15 | +7.5 | 5,862,930 | |
200 | 208 | 189 | 199 | -2 | -1.0 | 5,033,870 | |
198 | 205 | 194 | 201 | +3 | +1.5 | 3,930,130 | |
184 | 205 | 182 | 198 | +14 | +7.6 | 8,065,250 | |
174 | 185 | 172 | 184 | +11 | +6.4 | 3,778,300 | |
170 | 174 | 167 | 173 | +1 | +0.6 | 2,126,030 | |
175 | 177 | 166 | 172 | -1 | -0.6 | 3,073,170 | |
173 | 177 | 169 | 173 | +2 | +1.2 | 3,090,180 | |
173 | 176 | 168 | 171 | -2 | -1.2 | 4,563,440 | |
169 | 186 | 169 | 173 | +4 | +2.4 | 7,106,290 | |
159 | 175 | 159 | 169 | +11 | +7.0 | 2,951,580 | |
147 | 158 | 145 | 158 | +13 | +9.0 | 1,672,730 |