38,620.37 | -326.56 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.84% | 0.05% | 0.17% | -0.42% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 265 | 268 | -8 | -2.9 | 7,797,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 484 | 400 | 405 | -71 | -14.9 | 11,311,300 | |
441 | 521 | 424 | 476 | +36 | +8.2 | 31,288,800 | |
398 | 441 | 395 | 440 | +41 | +10.3 | 15,310,800 | |
356 | 402 | 354 | 399 | +38 | +10.5 | 14,517,900 | |
329 | 368 | 318 | 361 | +28 | +8.4 | 16,093,600 | |
311 | 339 | 303 | 333 | +25 | +8.1 | 13,344,900 | |
300 | 323 | 276 | 308 | +13 | +4.4 | 13,929,100 | |
340 | 355 | 293 | 295 | -43 | -12.7 | 15,052,900 | |
319 | 363 | 303 | 338 | +19 | +6.0 | 13,428,900 | |
320 | 363 | 319 | 319 | +1 | +0.3 | 11,497,200 | |
305 | 325 | 291 | 318 | +13 | +4.3 | 12,828,800 | |
315 | 318 | 290 | 305 | -10 | -3.2 | 8,671,700 | |
304 | 345 | 304 | 315 | +11 | +3.6 | 10,206,000 | |
289 | 339 | 287 | 304 | +16 | +5.6 | 13,892,300 | |
294 | 301 | 271 | 288 | -8 | -2.7 | 9,635,200 | |
303 | 319 | 290 | 296 | -6 | -2.0 | 10,011,900 | |
322 | 337 | 288 | 302 | -24 | -7.4 | 16,593,700 | |
305 | 349 | 305 | 326 | +21 | +6.9 | 17,301,000 | |
257 | 326 | 250 | 305 | +46 | +17.8 | 15,930,400 | |
281 | 289 | 241 | 259 | -27 | -9.4 | 19,771,300 | |
301 | 325 | 241 | 286 | -20 | -6.5 | 26,028,300 | |
351 | 392 | 293 | 306 | -56 | -15.5 | 14,979,200 | |
385 | 396 | 331 | 362 | -24 | -6.2 | 13,409,800 | |
417 | 419 | 379 | 386 | -30 | -7.2 | 11,489,000 | |
416 | 428 | 404 | 416 | -1 | -0.2 | 9,739,900 | |
439 | 461 | 406 | 417 | -22 | -5.0 | 14,287,500 | |
449 | 477 | 436 | 439 | -14 | -3.1 | 10,317,000 | |
507 | 528 | 443 | 453 | -57 | -11.2 | 13,025,000 | |
455 | 519 | 449 | 510 | +59 | +13.1 | 16,228,600 | |
438 | 480 | 426 | 451 | +14 | +3.2 | 11,318,700 |