38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 265 | 270 | -6 | -2.2 | 8,005,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 109 | 85 | 107 | +19 | +21.6 | 3,163,380 | |
92 | 93 | 84 | 88 | -4 | -4.3 | 2,679,780 | |
108 | 109 | 77 | 92 | -18 | -16.4 | 3,624,850 | |
118 | 121 | 101 | 110 | -10 | -8.3 | 2,836,350 | |
122 | 137 | 116 | 120 | -2 | -1.6 | 4,008,940 | |
136 | 141 | 103 | 122 | -13 | -9.6 | 11,659,470 | |
104 | 147 | 94 | 135 | +34 | +33.7 | 14,837,070 | |
56 | 104 | 42 | 101 | +44 | +77.2 | 15,355,290 | |
59 | 64 | 53 | 57 | -4 | -6.6 | 3,409,620 | |
63 | 63 | 54 | 61 | -1 | -1.6 | 2,445,770 | |
54 | 63 | 48 | 62 | +5 | +8.8 | 5,975,220 | |
76 | 77 | 56 | 57 | -19 | -25.0 | 5,843,820 | |
83 | 87 | 75 | 76 | -7 | -8.4 | 3,883,600 | |
93 | 95 | 82 | 83 | -10 | -10.8 | 3,383,820 | |
95 | 95 | 81 | 93 | -4 | -4.1 | 2,198,060 | |
94 | 102 | 88 | 97 | +4 | +4.3 | 3,771,250 | |
100 | 100 | 85 | 93 | -7 | -7.0 | 6,944,050 | |
122 | 122 | 100 | 100 | -20 | -16.7 | 3,957,850 | |
142 | 142 | 118 | 120 | -21 | -14.9 | 4,716,680 | |
149 | 173 | 132 | 141 | -7 | -4.7 | 9,992,440 | |
169 | 170 | 129 | 148 | -22 | -12.9 | 7,133,890 | |
214 | 216 | 168 | 170 | -45 | -20.9 | 7,182,070 | |
218 | 232 | 210 | 215 | -4 | -1.8 | 5,462,450 | |
228 | 230 | 210 | 219 | -10 | -4.4 | 6,755,590 | |
210 | 235 | 210 | 229 | +16 | +7.5 | 18,144,390 | |
259 | 264 | 201 | 213 | -48 | -18.4 | 23,018,660 | |
272 | 277 | 253 | 261 | -10 | -3.7 | 11,397,980 | |
264 | 289 | 258 | 271 | +7 | +2.7 | 10,215,850 | |
263 | 271 | 260 | 264 | +1 | +0.4 | 6,761,440 | |
270 | 273 | 258 | 263 | -9 | -3.3 | 6,632,980 |