38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,223 | 1,202 | 1,216 | +8 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,078 | 1,064 | 1,067 | -9 | -0.8 | 19,800 | |
1,082 | 1,085 | 1,072 | 1,076 | -6 | -0.6 | 32,300 | |
1,068 | 1,084 | 1,068 | 1,082 | +5 | +0.5 | 38,200 | |
1,081 | 1,081 | 1,068 | 1,077 | -8 | -0.7 | 27,000 | |
1,066 | 1,086 | 1,064 | 1,085 | +17 | +1.6 | 63,300 | |
1,085 | 1,086 | 1,063 | 1,068 | -17 | -1.6 | 68,900 | |
1,085 | 1,088 | 1,078 | 1,085 | +2 | +0.2 | 15,500 | |
1,088 | 1,098 | 1,070 | 1,083 | +6 | +0.6 | 72,000 | |
1,090 | 1,093 | 1,072 | 1,077 | -11 | -1.0 | 39,100 | |
1,068 | 1,090 | 1,068 | 1,088 | +27 | +2.5 | 56,700 | |
1,055 | 1,067 | 1,055 | 1,061 | +11 | +1.0 | 29,600 | |
1,069 | 1,070 | 1,046 | 1,050 | -20 | -1.9 | 32,900 | |
1,065 | 1,080 | 1,060 | 1,070 | +7 | +0.7 | 77,300 | |
1,056 | 1,064 | 1,051 | 1,063 | +4 | +0.4 | 36,100 | |
1,050 | 1,059 | 1,049 | 1,059 | +16 | +1.5 | 59,700 | |
1,038 | 1,043 | 1,030 | 1,043 | +11 | +1.1 | 36,300 | |
1,032 | 1,040 | 1,028 | 1,032 | +2 | +0.2 | 32,100 | |
1,025 | 1,035 | 1,023 | 1,030 | -4 | -0.4 | 31,900 | |
1,029 | 1,038 | 1,025 | 1,034 | +5 | +0.5 | 31,300 | |
1,040 | 1,040 | 1,028 | 1,029 | -6 | -0.6 | 28,500 | |
1,036 | 1,039 | 1,027 | 1,035 | +1 | +0.1 | 34,400 | |
1,028 | 1,040 | 1,025 | 1,034 | +7 | +0.7 | 41,300 | |
1,018 | 1,030 | 1,013 | 1,027 | +9 | +0.9 | 22,500 | |
1,024 | 1,027 | 1,014 | 1,018 | -4 | -0.4 | 25,800 | |
1,018 | 1,022 | 1,014 | 1,022 | +1 | +0.1 | 19,900 | |
1,024 | 1,028 | 1,018 | 1,021 | -3 | -0.3 | 29,000 | |
1,022 | 1,029 | 1,012 | 1,024 | +12 | +1.2 | 45,000 | |
1,020 | 1,021 | 1,012 | 1,012 | -4 | -0.4 | 24,400 | |
1,020 | 1,026 | 1,014 | 1,016 | -13 | -1.3 | 21,600 | |
1,015 | 1,029 | 1,015 | 1,029 | -3 | -0.3 | 37,900 |