38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,223 | 1,202 | 1,216 | +8 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,353 | 1,303 | 1,353 | +48 | +3.7 | 77,200 | |
1,257 | 1,305 | 1,257 | 1,305 | +48 | +3.8 | 76,800 | |
1,239 | 1,261 | 1,221 | 1,257 | +17 | +1.4 | 76,300 | |
1,235 | 1,249 | 1,234 | 1,240 | +5 | +0.4 | 31,100 | |
1,256 | 1,264 | 1,230 | 1,235 | -10 | -0.8 | 50,600 | |
1,201 | 1,249 | 1,189 | 1,245 | +34 | +2.8 | 56,100 | |
1,228 | 1,233 | 1,199 | 1,211 | -58 | -4.6 | 122,000 | |
1,261 | 1,302 | 1,259 | 1,269 | -13 | -1.0 | 121,300 | |
1,390 | 1,404 | 1,265 | 1,282 | -67 | -5.0 | 350,700 | |
1,462 | 1,462 | 1,336 | 1,349 | +187 | +16.1 | 805,400 | |
1,134 | 1,167 | 1,126 | 1,162 | +37 | +3.3 | 73,200 | |
1,114 | 1,129 | 1,111 | 1,125 | +10 | +0.9 | 31,100 | |
1,128 | 1,130 | 1,113 | 1,115 | -14 | -1.2 | 27,600 | |
1,132 | 1,135 | 1,121 | 1,129 | -14 | -1.2 | 27,900 | |
1,147 | 1,160 | 1,138 | 1,143 | -4 | -0.3 | 42,300 | |
1,152 | 1,153 | 1,140 | 1,147 | -3 | -0.3 | 48,200 | |
1,156 | 1,163 | 1,144 | 1,150 | +3 | +0.3 | 72,000 | |
1,118 | 1,148 | 1,108 | 1,147 | +30 | +2.7 | 108,700 | |
1,090 | 1,122 | 1,090 | 1,117 | +40 | +3.7 | 111,500 | |
1,065 | 1,090 | 1,065 | 1,077 | +12 | +1.1 | 66,400 | |
1,052 | 1,065 | 1,049 | 1,065 | +13 | +1.2 | 25,700 | |
1,043 | 1,054 | 1,034 | 1,052 | +17 | +1.6 | 59,300 | |
1,052 | 1,052 | 1,027 | 1,035 | -12 | -1.1 | 33,000 | |
1,039 | 1,051 | 1,034 | 1,047 | +6 | +0.6 | 32,700 | |
1,048 | 1,048 | 1,035 | 1,041 | -9 | -0.9 | 46,600 | |
1,058 | 1,063 | 1,048 | 1,050 | -3 | -0.3 | 28,200 | |
1,048 | 1,060 | 1,045 | 1,053 | +4 | +0.4 | 30,900 | |
1,051 | 1,056 | 1,048 | 1,049 | -4 | -0.4 | 15,900 | |
1,068 | 1,068 | 1,050 | 1,053 | -10 | -0.9 | 22,400 | |
1,066 | 1,070 | 1,057 | 1,063 | +6 | +0.6 | 40,200 |