38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,223 | 1,202 | 1,216 | +8 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,058 | 1,049 | 1,057 | +7 | +0.7 | 24,800 | |
1,054 | 1,056 | 1,048 | 1,050 | -11 | -1.0 | 24,800 | |
1,068 | 1,068 | 1,053 | 1,061 | -1 | -0.1 | 16,500 | |
1,060 | 1,065 | 1,058 | 1,062 | +5 | +0.5 | 31,000 | |
1,051 | 1,058 | 1,050 | 1,057 | +5 | +0.5 | 21,100 | |
1,051 | 1,058 | 1,045 | 1,052 | -2 | -0.2 | 34,700 | |
1,035 | 1,062 | 1,035 | 1,054 | +39 | +3.8 | 83,200 | |
1,020 | 1,022 | 1,015 | 1,015 | -5 | -0.5 | 15,000 | |
1,028 | 1,028 | 1,017 | 1,020 | -1 | -0.1 | 37,400 | |
1,011 | 1,025 | 1,011 | 1,021 | +15 | +1.5 | 33,700 | |
1,009 | 1,010 | 1,003 | 1,006 | -1 | -0.1 | 25,900 | |
1,008 | 1,011 | 1,004 | 1,007 | 0 | 0.0 | 15,800 | |
1,015 | 1,018 | 1,007 | 1,007 | -4 | -0.4 | 17,100 | |
1,022 | 1,022 | 1,011 | 1,011 | -11 | -1.1 | 14,600 | |
1,007 | 1,032 | 1,006 | 1,022 | +11 | +1.1 | 65,900 | |
1,018 | 1,018 | 1,007 | 1,011 | -3 | -0.3 | 15,400 | |
1,016 | 1,021 | 1,013 | 1,014 | -2 | -0.2 | 26,300 | |
1,016 | 1,023 | 1,014 | 1,016 | 0 | 0.0 | 26,400 | |
1,014 | 1,027 | 1,011 | 1,016 | +7 | +0.7 | 36,900 | |
1,004 | 1,013 | 1,002 | 1,009 | +7 | +0.7 | 39,400 | |
994 | 1,002 | 986 | 1,002 | +7 | +0.7 | 31,200 | |
994 | 999 | 991 | 995 | -1 | -0.1 | 23,900 | |
990 | 996 | 987 | 996 | +6 | +0.6 | 18,200 | |
990 | 990 | 983 | 990 | +7 | +0.7 | 35,600 | |
979 | 986 | 979 | 983 | +4 | +0.4 | 25,400 | |
983 | 985 | 975 | 979 | -2 | -0.2 | 4,800 | |
975 | 983 | 975 | 981 | +7 | +0.7 | 19,900 | |
973 | 980 | 973 | 974 | -5 | -0.5 | 12,500 | |
984 | 988 | 979 | 979 | -4 | -0.4 | 28,000 | |
978 | 985 | 975 | 983 | +10 | +1.0 | 47,500 |