38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,223 | 1,202 | 1,216 | +8 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 994 | 981 | 989 | -2 | -0.2 | 36,100 | |
992 | 1,002 | 986 | 991 | +2 | +0.2 | 44,900 | |
984 | 989 | 973 | 989 | +6 | +0.6 | 37,200 | |
967 | 983 | 960 | 983 | +14 | +1.4 | 107,700 | |
965 | 971 | 960 | 969 | +19 | +2.0 | 33,300 | |
957 | 963 | 950 | 950 | -10 | -1.0 | 24,600 | |
962 | 967 | 957 | 960 | -1 | -0.1 | 24,300 | |
959 | 963 | 942 | 961 | +10 | +1.1 | 65,200 | |
960 | 963 | 951 | 951 | -16 | -1.7 | 34,800 | |
970 | 971 | 962 | 967 | -4 | -0.4 | 22,200 | |
970 | 977 | 966 | 971 | -7 | -0.7 | 23,800 | |
968 | 982 | 962 | 978 | +7 | +0.7 | 40,800 | |
967 | 973 | 962 | 971 | +14 | +1.5 | 38,800 | |
953 | 960 | 952 | 957 | -5 | -0.5 | 34,400 | |
974 | 974 | 960 | 962 | -15 | -1.5 | 22,000 | |
976 | 977 | 966 | 977 | +6 | +0.6 | 29,700 | |
975 | 976 | 970 | 971 | -6 | -0.6 | 16,300 | |
976 | 981 | 974 | 977 | +4 | +0.4 | 17,800 | |
969 | 975 | 967 | 973 | +7 | +0.7 | 13,400 | |
953 | 968 | 953 | 966 | +15 | +1.6 | 23,400 | |
960 | 965 | 950 | 951 | -11 | -1.1 | 56,700 | |
972 | 974 | 962 | 962 | -10 | -1.0 | 20,600 | |
981 | 993 | 972 | 972 | -8 | -0.8 | 24,500 | |
991 | 993 | 978 | 980 | -11 | -1.1 | 21,000 | |
996 | 998 | 988 | 991 | -11 | -1.1 | 23,400 | |
989 | 1,004 | 989 | 1,002 | +6 | +0.6 | 32,700 | |
992 | 999 | 985 | 996 | +8 | +0.8 | 30,600 | |
989 | 991 | 977 | 988 | +14 | +1.4 | 22,600 | |
963 | 980 | 963 | 974 | +3 | +0.3 | 26,600 | |
981 | 983 | 970 | 971 | -9 | -0.9 | 35,000 |