38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,223 | 1,202 | 1,216 | +8 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,018 | 1,010 | 1,013 | -1 | -0.1 | 19,700 | |
1,016 | 1,019 | 1,014 | 1,014 | 0 | 0.0 | 30,300 | |
1,010 | 1,014 | 1,003 | 1,014 | +4 | +0.4 | 24,200 | |
1,006 | 1,010 | 998 | 1,010 | +2 | +0.2 | 13,600 | |
1,004 | 1,011 | 1,002 | 1,008 | +17 | +1.7 | 23,500 | |
1,005 | 1,005 | 989 | 991 | -18 | -1.8 | 42,100 | |
1,002 | 1,012 | 1,002 | 1,009 | +11 | +1.1 | 19,900 | |
983 | 999 | 982 | 998 | -3 | -0.3 | 36,000 | |
1,002 | 1,008 | 999 | 1,001 | +1 | +0.1 | 27,700 | |
1,005 | 1,006 | 992 | 1,000 | -14 | -1.4 | 46,200 | |
1,012 | 1,017 | 1,003 | 1,014 | -16 | -1.6 | 45,000 | |
1,042 | 1,045 | 1,028 | 1,030 | -23 | -2.2 | 56,600 | |
1,054 | 1,056 | 1,045 | 1,053 | -5 | -0.5 | 44,100 | |
1,043 | 1,059 | 1,043 | 1,058 | +15 | +1.4 | 32,000 | |
1,035 | 1,053 | 1,031 | 1,043 | +8 | +0.8 | 59,100 | |
1,032 | 1,039 | 1,027 | 1,035 | +20 | +2.0 | 56,200 | |
1,018 | 1,018 | 1,011 | 1,015 | 0 | 0.0 | 45,800 | |
1,011 | 1,017 | 1,011 | 1,015 | +4 | +0.4 | 24,300 | |
1,011 | 1,015 | 1,007 | 1,011 | -1 | -0.1 | 25,800 | |
1,004 | 1,018 | 1,004 | 1,012 | +8 | +0.8 | 22,900 | |
1,002 | 1,006 | 1,000 | 1,004 | -2 | -0.2 | 29,800 | |
1,006 | 1,007 | 999 | 1,006 | +1 | +0.1 | 41,700 | |
1,000 | 1,010 | 999 | 1,005 | 0 | 0.0 | 33,400 | |
1,005 | 1,010 | 1,002 | 1,005 | -2 | -0.2 | 18,900 | |
1,002 | 1,010 | 1,001 | 1,007 | +3 | +0.3 | 22,900 | |
1,002 | 1,009 | 1,002 | 1,004 | -3 | -0.3 | 35,000 | |
1,000 | 1,010 | 1,000 | 1,007 | +7 | +0.7 | 31,600 | |
1,015 | 1,018 | 1,000 | 1,000 | -19 | -1.9 | 49,800 | |
1,005 | 1,022 | 998 | 1,019 | +19 | +1.9 | 62,500 | |
987 | 1,020 | 985 | 1,000 | - | - | 196,900 |