38,236.07 | -37.98 | 153.37 | -4.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,226 | 1,202 | 1,216 | -4 | -0.3 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,238 | 1,190 | 1,220 | +21 | +1.8 | 120,200 | |
1,249 | 1,267 | 1,179 | 1,199 | -68 | -5.4 | 181,400 | |
1,253 | 1,297 | 1,246 | 1,267 | +14 | +1.1 | 119,300 | |
1,302 | 1,307 | 1,231 | 1,253 | -56 | -4.3 | 197,700 | |
1,322 | 1,344 | 1,277 | 1,309 | +1 | +0.1 | 198,000 | |
1,257 | 1,366 | 1,257 | 1,308 | +51 | +4.1 | 274,500 | |
1,228 | 1,264 | 1,189 | 1,257 | -12 | -0.9 | 336,100 | |
1,114 | 1,462 | 1,111 | 1,269 | +154 | +13.8 | 1,381,700 | |
1,156 | 1,163 | 1,113 | 1,115 | -32 | -2.8 | 218,000 | |
1,052 | 1,148 | 1,049 | 1,147 | +95 | +9.0 | 312,300 | |
1,048 | 1,054 | 1,027 | 1,052 | +2 | +0.2 | 171,600 | |
1,066 | 1,070 | 1,045 | 1,050 | -7 | -0.7 | 137,600 | |
1,051 | 1,068 | 1,048 | 1,057 | +5 | +0.5 | 118,200 | |
1,011 | 1,062 | 1,011 | 1,052 | +46 | +4.6 | 204,000 | |
1,007 | 1,032 | 1,003 | 1,006 | -5 | -0.5 | 139,300 | |
1,014 | 1,027 | 1,007 | 1,011 | +2 | +0.2 | 105,000 | |
994 | 1,013 | 986 | 1,009 | +14 | +1.4 | 70,600 | |
983 | 999 | 975 | 995 | +14 | +1.4 | 107,900 | |
968 | 988 | 964 | 981 | +11 | +1.1 | 126,900 | |
969 | 976 | 958 | 970 | +7 | +0.7 | 134,900 | |
988 | 998 | 959 | 963 | -25 | -2.5 | 125,500 | |
979 | 996 | 969 | 988 | +16 | +1.6 | 148,500 | |
973 | 977 | 964 | 972 | -2 | -0.2 | 82,000 | |
980 | 984 | 961 | 974 | -29 | -2.9 | 162,200 | |
1,000 | 1,004 | 982 | 1,003 | +14 | +1.4 | 139,400 | |
967 | 1,002 | 960 | 989 | +20 | +2.1 | 225,900 | |
960 | 971 | 942 | 969 | +2 | +0.2 | 182,200 | |
953 | 982 | 952 | 967 | +5 | +0.5 | 160,000 | |
976 | 981 | 960 | 962 | -11 | -1.1 | 85,800 |