38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,226 | 1,202 | 1,216 | -4 | -0.3 | 42,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | +1.8 | 1,216 | 120,200 | 0 | 355,700 | - | |
1,199 | -5.4 | 1,217 | 181,400 | 0 | 336,500 | - | |
1,267 | +1.1 | 1,268 | 119,300 | 0 | 299,800 | - | |
1,253 | -4.3 | 1,261 | 197,700 | 0 | 290,900 | - | |
1,309 | +0.1 | 1,311 | 198,000 | 0 | 273,200 | - | |
1,308 | +4.1 | 1,318 | 274,500 | 2,000 | 260,600 | 130 | |
1,257 | -0.9 | 1,229 | 336,100 | 0 | 294,700 | - | |
1,269 | +13.8 | 1,359 | 1,381,700 | 0 | 308,600 | - | |
1,115 | -2.8 | 1,142 | 218,000 | 0 | 238,600 | - | |
1,147 | +9.0 | 1,107 | 312,300 | 0 | 232,600 | - | |
1,052 | +0.2 | 1,043 | 171,600 | 0 | 238,300 | - | |
1,050 | -0.7 | 1,056 | 137,600 | 800 | 240,500 | 300 | |
1,057 | +0.5 | 1,056 | 118,200 | 800 | 236,100 | 295 | |
1,052 | +4.6 | 1,037 | 204,000 | 1,000 | 237,700 | 237 | |
1,006 | -0.5 | 1,015 | 139,300 | 300 | 230,100 | 767 | |
1,011 | +0.2 | 1,015 | 105,000 | 800 | 233,800 | 292 | |
1,009 | +1.4 | 1,003 | 70,600 | - | - | - | |
995 | +1.4 | 989 | 107,900 | 300 | 229,200 | 764 | |
981 | +1.1 | 978 | 126,900 | 0 | 235,800 | - | |
970 | +0.7 | 966 | 134,900 | 0 | 235,800 | - | |
963 | -2.5 | 979 | 125,500 | 0 | 242,900 | - | |
988 | +1.6 | 983 | 148,500 | 0 | 262,600 | - | |
972 | -0.2 | 970 | 82,000 | 0 | 267,900 | - | |
974 | -2.9 | 969 | 162,200 | 0 | 271,200 | - | |
1,003 | +1.4 | 995 | 139,400 | 100 | 282,200 | 2,822 | |
989 | +2.1 | 983 | 225,900 | 300 | 295,000 | 983 | |
969 | +0.2 | 956 | 182,200 | 300 | 285,900 | 953 | |
967 | +0.5 | 967 | 160,000 | 0 | 265,200 | - | |
962 | -1.1 | 971 | 85,800 | 0 | 238,500 | - |