38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,250 | 1,145 | 1,154 | -84 | -6.8 | 313,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +3.5 | 852 | 117,500 | 0 | 342,500 | - | |
831 | -1.9 | 829 | 130,900 | 0 | 355,100 | - | |
847 | -1.9 | 857 | 110,200 | 0 | 339,000 | - | |
863 | +2.7 | 868 | 188,700 | 0 | 331,900 | - | |
840 | +1.4 | 841 | 275,000 | 0 | 351,000 | - | |
828 | +2.3 | 821 | 171,100 | 0 | 397,500 | - | |
809 | +0.2 | 804 | 229,800 | 0 | 404,900 | - | |
807 | -0.4 | 819 | 159,100 | 0 | 411,100 | - | |
810 | -3.2 | 817 | 140,300 | 0 | 420,900 | - | |
837 | +0.1 | 813 | 292,900 | 100 | 449,300 | 4,493 | |
836 | -1.3 | 852 | 150,900 | 100 | 457,100 | 4,571 | |
847 | -0.4 | 854 | 177,800 | 0 | 438,900 | - | |
850 | -0.4 | 850 | 195,300 | 0 | 435,700 | - | |
853 | -3.1 | 871 | 164,200 | 0 | 412,700 | - | |
880 | +4.3 | 871 | 162,200 | 0 | 404,800 | - | |
844 | -2.0 | 845 | 131,700 | 0 | 401,600 | - | |
861 | -1.8 | 872 | 149,800 | 1,000 | 397,900 | 397 | |
877 | +2.6 | 875 | 265,400 | 0 | 395,100 | - | |
855 | +1.3 | 830 | 162,500 | 0 | 343,200 | - | |
844 | +1.8 | 848 | 226,200 | 0 | 351,500 | - | |
829 | -4.9 | 849 | 289,300 | 0 | 311,100 | - | |
872 | -3.2 | 863 | 312,500 | 0 | 332,900 | - | |
901 | -5.7 | 913 | 332,200 | 700 | 365,300 | 521 | |
955 | -1.5 | 956 | 154,600 | 0 | 319,500 | - | |
970 | +2.8 | 968 | 319,400 | 0 | 315,300 | - | |
944 | -1.3 | 949 | 214,400 | 0 | 307,100 | - | |
956 | -1.3 | 972 | 346,900 | 0 | 305,600 | - | |
969 | +3.1 | 971 | 1,501,700 | 3,600 | 310,200 | 86.17 | |
940 | +2.2 | 921 | 416,600 | 166,800 | 339,400 | 2.03 | |
920 | -2.1 | 936 | 331,600 | 17,100 | 321,900 | 18.82 |