38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,223 | 1,202 | 1,216 | +8 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 975 | 964 | 973 | +3 | +0.3 | 19,000 | |
967 | 972 | 965 | 970 | +3 | +0.3 | 22,300 | |
970 | 976 | 964 | 967 | +2 | +0.2 | 38,300 | |
964 | 970 | 962 | 965 | +1 | +0.1 | 26,600 | |
965 | 967 | 959 | 964 | +1 | +0.1 | 26,700 | |
969 | 969 | 958 | 963 | 0 | 0.0 | 21,000 | |
971 | 973 | 959 | 963 | -11 | -1.1 | 40,800 | |
982 | 983 | 973 | 974 | -13 | -1.3 | 16,500 | |
981 | 988 | 981 | 987 | +9 | +0.9 | 19,100 | |
995 | 995 | 977 | 978 | -17 | -1.7 | 21,100 | |
988 | 998 | 983 | 995 | +7 | +0.7 | 28,000 | |
984 | 996 | 984 | 988 | -3 | -0.3 | 39,500 | |
988 | 991 | 983 | 991 | +8 | +0.8 | 43,800 | |
977 | 988 | 976 | 983 | +6 | +0.6 | 24,000 | |
974 | 977 | 969 | 977 | +6 | +0.6 | 19,300 | |
979 | 979 | 969 | 971 | -1 | -0.1 | 21,900 | |
977 | 977 | 968 | 972 | +1 | +0.1 | 17,400 | |
969 | 976 | 967 | 971 | +4 | +0.4 | 19,800 | |
974 | 974 | 964 | 967 | 0 | 0.0 | 21,000 | |
973 | 975 | 967 | 967 | -7 | -0.7 | 23,800 | |
967 | 975 | 964 | 974 | +11 | +1.1 | 21,500 | |
968 | 971 | 963 | 963 | -5 | -0.5 | 22,800 | |
971 | 971 | 961 | 968 | +2 | +0.2 | 29,900 | |
974 | 984 | 965 | 966 | -5 | -0.5 | 39,100 | |
980 | 984 | 962 | 971 | -32 | -3.2 | 48,900 | |
998 | 1,003 | 991 | 1,003 | +5 | +0.5 | 30,300 | |
990 | 998 | 986 | 998 | +15 | +1.5 | 21,300 | |
999 | 999 | 982 | 983 | -19 | -1.9 | 19,200 | |
1,000 | 1,004 | 993 | 1,002 | +6 | +0.6 | 27,100 | |
1,000 | 1,002 | 991 | 996 | +7 | +0.7 | 41,500 |