38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,223 | 1,202 | 1,216 | +8 | +0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,024 | 1,000 | 1,023 | +19 | +1.9 | 40,700 | |
1,004 | 1,007 | 1,000 | 1,004 | -3 | -0.3 | 32,600 | |
1,018 | 1,020 | 1,006 | 1,007 | -17 | -1.7 | 42,200 | |
1,023 | 1,029 | 1,022 | 1,024 | -4 | -0.4 | 18,400 | |
1,024 | 1,031 | 1,022 | 1,028 | -5 | -0.5 | 28,400 | |
1,033 | 1,034 | 1,025 | 1,033 | +7 | +0.7 | 30,900 | |
1,021 | 1,026 | 1,011 | 1,026 | +1 | +0.1 | 38,900 | |
1,032 | 1,032 | 1,020 | 1,025 | -1 | -0.1 | 30,200 | |
1,021 | 1,031 | 1,017 | 1,026 | -2 | -0.2 | 43,500 | |
1,013 | 1,031 | 1,009 | 1,028 | +13 | +1.3 | 47,700 | |
1,016 | 1,016 | 1,009 | 1,015 | +7 | +0.7 | 15,100 | |
1,019 | 1,019 | 1,006 | 1,008 | -10 | -1.0 | 32,100 | |
1,032 | 1,032 | 1,018 | 1,018 | -14 | -1.4 | 23,300 | |
1,035 | 1,035 | 1,023 | 1,032 | +16 | +1.6 | 46,000 | |
1,014 | 1,020 | 1,010 | 1,016 | +3 | +0.3 | 29,100 | |
1,019 | 1,022 | 1,010 | 1,013 | -3 | -0.3 | 21,100 | |
1,010 | 1,018 | 1,002 | 1,016 | +11 | +1.1 | 27,800 | |
1,018 | 1,020 | 1,003 | 1,005 | -13 | -1.3 | 47,600 | |
1,022 | 1,030 | 1,014 | 1,018 | -4 | -0.4 | 42,600 | |
1,031 | 1,031 | 1,020 | 1,022 | -6 | -0.6 | 31,800 | |
1,031 | 1,038 | 1,023 | 1,028 | -7 | -0.7 | 24,500 | |
1,046 | 1,049 | 1,030 | 1,035 | -23 | -2.2 | 31,500 | |
1,074 | 1,074 | 1,055 | 1,058 | -8 | -0.8 | 27,100 | |
1,058 | 1,075 | 1,056 | 1,066 | -1 | -0.1 | 40,700 | |
1,065 | 1,072 | 1,057 | 1,067 | +12 | +1.1 | 34,600 | |
1,060 | 1,064 | 1,055 | 1,055 | -8 | -0.8 | 24,800 | |
1,065 | 1,071 | 1,058 | 1,063 | +1 | +0.1 | 30,100 | |
1,057 | 1,062 | 1,052 | 1,062 | +15 | +1.4 | 25,100 | |
1,045 | 1,052 | 1,041 | 1,047 | -7 | -0.7 | 30,700 | |
1,062 | 1,062 | 1,050 | 1,054 | -13 | -1.2 | 27,300 |