52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,368 | 1,385 | -19 | -1.4 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,015 | 974 | 1,012 | -59 | -5.5 | 178,300 | |
1,055 | 1,079 | 1,053 | 1,071 | +21 | +2.0 | 124,000 | |
1,045 | 1,053 | 1,044 | 1,050 | +5 | +0.5 | 81,800 | |
1,014 | 1,045 | 1,013 | 1,045 | +40 | +4.0 | 99,200 | |
1,010 | 1,010 | 988 | 1,005 | -3 | -0.3 | 50,300 | |
1,010 | 1,015 | 996 | 1,008 | +9 | +0.9 | 62,400 | |
991 | 1,000 | 989 | 999 | +16 | +1.6 | 87,300 | |
962 | 985 | 962 | 983 | +22 | +2.3 | 170,300 | |
969 | 971 | 954 | 961 | -10 | -1.0 | 60,600 | |
978 | 985 | 970 | 971 | -7 | -0.7 | 69,500 | |
968 | 986 | 966 | 978 | +10 | +1.0 | 53,000 | |
964 | 969 | 955 | 968 | +4 | +0.4 | 43,200 | |
948 | 966 | 946 | 964 | +9 | +0.9 | 42,700 | |
959 | 959 | 949 | 955 | -5 | -0.5 | 30,100 | |
953 | 962 | 950 | 960 | +7 | +0.7 | 38,100 | |
956 | 956 | 941 | 953 | -1 | -0.1 | 34,100 | |
956 | 959 | 950 | 954 | -2 | -0.2 | 40,700 | |
952 | 956 | 946 | 956 | +4 | +0.4 | 35,100 | |
948 | 954 | 945 | 952 | +4 | +0.4 | 24,600 | |
942 | 948 | 935 | 948 | +13 | +1.4 | 40,000 | |
930 | 935 | 925 | 935 | +12 | +1.3 | 24,600 | |
920 | 928 | 919 | 923 | +7 | +0.8 | 17,400 | |
922 | 928 | 915 | 916 | -6 | -0.7 | 42,600 | |
943 | 944 | 922 | 922 | -31 | -3.3 | 32,900 | |
953 | 961 | 948 | 953 | 0 | 0.0 | 38,700 | |
944 | 953 | 939 | 953 | +11 | +1.2 | 44,900 | |
918 | 946 | 918 | 942 | +20 | +2.2 | 50,300 | |
910 | 925 | 910 | 922 | -10 | -1.1 | 34,500 | |
932 | 937 | 916 | 932 | 0 | 0.0 | 67,000 | |
934 | 934 | 927 | 932 | 0 | 0.0 | 20,200 |