52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,272 | 1,260 | 1,263 | +3 | +0.2 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,270 | 1,246 | 1,260 | +13 | +1.0 | 49,800 | |
1,225 | 1,256 | 1,222 | 1,247 | +20 | +1.6 | 63,000 | |
1,250 | 1,251 | 1,214 | 1,227 | -24 | -1.9 | 117,500 | |
1,250 | 1,263 | 1,249 | 1,251 | +8 | +0.6 | 101,600 | |
1,262 | 1,263 | 1,238 | 1,243 | -9 | -0.7 | 98,600 | |
1,238 | 1,257 | 1,227 | 1,252 | +9 | +0.7 | 156,400 | |
1,234 | 1,254 | 1,232 | 1,243 | +9 | +0.7 | 222,800 | |
1,263 | 1,270 | 1,224 | 1,234 | -196 | -13.7 | 645,200 | |
1,422 | 1,443 | 1,401 | 1,430 | +12 | +0.8 | 180,200 | |
1,420 | 1,420 | 1,395 | 1,418 | +24 | +1.7 | 59,300 | |
1,386 | 1,399 | 1,379 | 1,394 | +9 | +0.6 | 44,500 | |
1,404 | 1,404 | 1,368 | 1,385 | -19 | -1.4 | 54,000 | |
1,380 | 1,408 | 1,370 | 1,404 | +40 | +2.9 | 82,600 | |
1,365 | 1,369 | 1,339 | 1,364 | -16 | -1.2 | 211,500 | |
1,370 | 1,388 | 1,370 | 1,380 | -1 | -0.1 | 54,600 | |
1,376 | 1,389 | 1,368 | 1,381 | +10 | +0.7 | 54,000 | |
1,399 | 1,399 | 1,358 | 1,371 | -5 | -0.4 | 61,300 | |
1,368 | 1,389 | 1,368 | 1,376 | +20 | +1.5 | 45,700 | |
1,371 | 1,379 | 1,332 | 1,356 | -33 | -2.4 | 80,600 | |
1,367 | 1,400 | 1,360 | 1,389 | +16 | +1.2 | 51,100 | |
1,410 | 1,411 | 1,365 | 1,373 | -30 | -2.1 | 66,400 | |
1,442 | 1,455 | 1,397 | 1,403 | -39 | -2.7 | 82,700 | |
1,443 | 1,452 | 1,433 | 1,442 | -12 | -0.8 | 83,400 | |
1,465 | 1,465 | 1,441 | 1,454 | -3 | -0.2 | 75,200 | |
1,449 | 1,462 | 1,441 | 1,457 | -2 | -0.1 | 67,800 | |
1,476 | 1,483 | 1,452 | 1,459 | -25 | -1.7 | 67,000 | |
1,500 | 1,500 | 1,479 | 1,484 | -8 | -0.5 | 40,500 | |
1,500 | 1,518 | 1,489 | 1,492 | +17 | +1.2 | 111,500 | |
1,440 | 1,476 | 1,430 | 1,475 | +14 | +1.0 | 76,000 |