米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | 0.66% | -1.49% | -0.26% | ||||
| 52週高値 | 1,518 | 52週安値 | 974 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,518 | 年初来安値 | 1,195 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,202 | 1,518 | 1,195 | 1,385 | +183 | +15.2 | 6,067,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 870 | 1,486 | 836 | 1,202 | +346 | +40.4 | 13,780,000 | |
| 882 | 1,044 | 760 | 856 | -17 | -1.9 | 8,258,400 | |
| 1,214 | 1,281 | 793 | 873 | -334 | -27.7 | 8,155,800 | |
| 1,470 | 1,493 | 665 | 1,207 | -303 | -20.1 | 7,952,000 | |
| 1,267 | 1,642 | 978 | 1,510 | +213 | +16.4 | 7,674,000 | |
| 2,370 | 2,697 | 1,177 | 1,297 | -1,026 | -44.2 | 10,820,000 | |
| 1,745 | 2,330 | 1,547 | 2,323 | +608 | +35.5 | 9,333,600 | |
| 1,088 | 1,798 | 804 | 1,715 | +631 | +58.2 | 8,610,200 | |
| 768 | 1,220 | 724 | 1,084 | +295 | +37.4 | 9,358,000 | |
| 625 | 826 | 537 | 789 | +173 | +28.1 | 16,127,600 | |
| 361 | 659 | 354 | 616 | +266 | +76.0 | 13,274,800 | |
| 306 | 370 | 280 | 350 | +52 | +17.4 | 2,081,300 | |
| 346 | 429 | 236 | 298 | -48 | -13.9 | 2,768,700 | |
| 403 | 409 | 300 | 346 | -47 | -12.0 | 3,359,300 | |
| 390 | 428 | 246 | 393 | +13 | +3.4 | 3,193,200 | |
| 541 | 548 | 252 | 380 | -170 | -30.9 | 2,866,000 | |
| 720 | 817 | 463 | 550 | -160 | -22.5 | 2,583,000 | |
| 760 | 929 | 607 | 710 | -41 | -5.5 | 4,205,000 | |
| 722 | 800 | 663 | 751 | +30 | +4.2 | 5,041,000 | |
| 431 | 789 | 415 | 721 | +299 | +70.9 | 10,283,000 | |
| 353 | 470 | 340 | 422 | +69 | +19.5 | 9,407,000 | |
| 215 | 425 | 197 | 353 | +146 | +70.5 | 21,514,000 | |
| 245 | 305 | 177 | 207 | -38 | -15.5 | 6,968,000 | |
| 228 | 298 | 210 | 245 | +20 | +8.9 | 4,651,000 | |
| 205 | 360 | 205 | 225 | +10 | +4.7 | 7,246,000 | |
| 200 | 330 | 191 | 215 | +10 | +4.9 | 4,035,000 | |
| 470 | 480 | 190 | 205 | -245 | -54.4 | 4,668,000 | |
| 500 | 740 | 434 | 450 | -53 | -10.5 | 8,801,000 | |
| 590 | 591 | 418 | 503 | -87 | -14.7 | 3,844,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
