52週高値 | 1,518 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,400 | 1,360 | 1,389 | +16 | +1.2 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,411 | 1,365 | 1,373 | -30 | -2.1 | 66,400 | |
1,442 | 1,455 | 1,397 | 1,403 | -39 | -2.7 | 82,700 | |
1,443 | 1,452 | 1,433 | 1,442 | -12 | -0.8 | 83,400 | |
1,465 | 1,465 | 1,441 | 1,454 | -3 | -0.2 | 75,200 | |
1,449 | 1,462 | 1,441 | 1,457 | -2 | -0.1 | 67,800 | |
1,476 | 1,483 | 1,452 | 1,459 | -25 | -1.7 | 67,000 | |
1,500 | 1,500 | 1,479 | 1,484 | -8 | -0.5 | 40,500 | |
1,500 | 1,518 | 1,489 | 1,492 | +17 | +1.2 | 111,500 | |
1,440 | 1,476 | 1,430 | 1,475 | +14 | +1.0 | 76,000 | |
1,429 | 1,464 | 1,429 | 1,461 | +33 | +2.3 | 58,400 | |
1,400 | 1,443 | 1,395 | 1,428 | +14 | +1.0 | 53,200 | |
1,465 | 1,465 | 1,408 | 1,414 | -51 | -3.5 | 51,800 | |
1,479 | 1,489 | 1,454 | 1,465 | 0 | 0.0 | 105,800 | |
1,455 | 1,473 | 1,448 | 1,465 | +16 | +1.1 | 53,500 | |
1,449 | 1,470 | 1,442 | 1,449 | -20 | -1.4 | 49,700 | |
1,464 | 1,479 | 1,454 | 1,469 | +9 | +0.6 | 78,500 | |
1,424 | 1,465 | 1,419 | 1,460 | +36 | +2.5 | 95,700 | |
1,415 | 1,430 | 1,409 | 1,424 | +9 | +0.6 | 52,700 | |
1,423 | 1,430 | 1,409 | 1,415 | -13 | -0.9 | 56,200 | |
1,420 | 1,445 | 1,419 | 1,428 | +33 | +2.4 | 101,300 | |
1,370 | 1,395 | 1,366 | 1,395 | +17 | +1.2 | 46,100 | |
1,368 | 1,380 | 1,361 | 1,378 | +33 | +2.5 | 59,200 | |
1,348 | 1,355 | 1,333 | 1,345 | +2 | +0.1 | 40,700 | |
1,327 | 1,347 | 1,325 | 1,343 | +20 | +1.5 | 45,400 | |
1,358 | 1,363 | 1,320 | 1,323 | -20 | -1.5 | 48,300 | |
1,338 | 1,351 | 1,317 | 1,343 | -11 | -0.8 | 62,800 | |
1,390 | 1,393 | 1,336 | 1,354 | -62 | -4.4 | 104,000 | |
1,388 | 1,432 | 1,385 | 1,416 | +19 | +1.4 | 80,900 | |
1,429 | 1,434 | 1,394 | 1,397 | -33 | -2.3 | 61,800 |