52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,368 | 1,385 | -19 | -1.4 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,518 | 1,332 | 1,404 | -61 | -4.2 | 1,581,100 | |
1,426 | 1,479 | 1,317 | 1,465 | +27 | +1.9 | 1,284,100 | |
1,321 | 1,438 | 1,310 | 1,438 | +107 | +8.0 | 1,779,300 | |
1,202 | 1,349 | 1,195 | 1,331 | +129 | +10.7 | 1,368,500 | |
1,291 | 1,291 | 1,145 | 1,202 | -67 | -5.3 | 1,063,200 | |
1,196 | 1,273 | 1,117 | 1,269 | +103 | +8.8 | 1,541,100 | |
1,334 | 1,361 | 1,149 | 1,166 | -158 | -11.9 | 1,333,600 | |
1,310 | 1,486 | 1,310 | 1,324 | +4 | +0.3 | 1,929,400 | |
1,140 | 1,320 | 1,106 | 1,320 | +188 | +16.6 | 1,689,200 | |
1,075 | 1,145 | 1,044 | 1,132 | +63 | +5.9 | 1,209,100 | |
980 | 1,076 | 979 | 1,069 | +84 | +8.5 | 935,300 | |
1,010 | 1,079 | 974 | 985 | -14 | -1.4 | 1,194,000 | |
944 | 1,000 | 915 | 999 | +57 | +6.1 | 970,400 | |
936 | 969 | 897 | 942 | +3 | +0.3 | 804,500 | |
892 | 946 | 874 | 939 | +55 | +6.2 | 527,800 | |
870 | 892 | 836 | 884 | +28 | +3.3 | 582,400 | |
876 | 877 | 840 | 856 | -16 | -1.8 | 524,700 | |
860 | 893 | 842 | 872 | +21 | +2.5 | 579,700 | |
908 | 942 | 827 | 851 | -57 | -6.3 | 785,300 | |
948 | 970 | 907 | 908 | -39 | -4.1 | 517,400 | |
989 | 1,027 | 945 | 947 | -27 | -2.8 | 709,000 | |
1,007 | 1,007 | 947 | 974 | -33 | -3.3 | 643,300 | |
945 | 1,044 | 928 | 1,007 | +63 | +6.7 | 1,399,300 | |
807 | 946 | 796 | 944 | +141 | +17.6 | 1,111,800 | |
835 | 860 | 760 | 803 | -35 | -4.2 | 539,300 | |
882 | 888 | 795 | 838 | -38 | -4.3 | 574,900 | |
845 | 889 | 826 | 876 | +34 | +4.0 | 380,400 | |
882 | 908 | 828 | 842 | -31 | -3.6 | 493,300 | |
799 | 877 | 799 | 873 | +80 | +10.1 | 738,000 |