52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,443 | 1,214 | 1,268 | -136 | -9.7 | 1,893,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 663 | 500 | 655 | +3 | +0.5 | 847,000 | |
674 | 682 | 608 | 652 | -32 | -4.7 | 1,231,000 | |
437 | 720 | 436 | 684 | +246 | +56.2 | 3,531,000 | |
429 | 438 | 415 | 438 | +10 | +2.3 | 300,000 | |
431 | 437 | 415 | 428 | +6 | +1.4 | 516,000 | |
398 | 425 | 395 | 422 | +22 | +5.5 | 373,000 | |
415 | 420 | 390 | 400 | -15 | -3.6 | 350,000 | |
405 | 424 | 405 | 415 | +9 | +2.2 | 736,000 | |
427 | 439 | 405 | 406 | -19 | -4.5 | 691,000 | |
435 | 441 | 411 | 425 | -3 | -0.7 | 565,000 | |
429 | 458 | 409 | 428 | -2 | -0.5 | 826,000 | |
423 | 437 | 410 | 430 | +7 | +1.7 | 620,000 | |
406 | 470 | 400 | 423 | +17 | +4.2 | 1,396,000 | |
361 | 435 | 358 | 406 | +37 | +10.0 | 1,680,000 | |
363 | 380 | 343 | 369 | +6 | +1.7 | 544,000 | |
352 | 396 | 346 | 363 | +15 | +4.3 | 944,000 | |
353 | 371 | 340 | 348 | -5 | -1.4 | 682,000 | |
372 | 372 | 335 | 353 | -18 | -4.9 | 946,000 | |
375 | 380 | 339 | 371 | -7 | -1.9 | 1,050,000 | |
355 | 393 | 300 | 378 | +21 | +5.9 | 1,575,000 | |
365 | 389 | 332 | 357 | -10 | -2.7 | 1,233,000 | |
415 | 425 | 345 | 367 | -39 | -9.6 | 3,692,000 | |
332 | 410 | 320 | 406 | +74 | +22.3 | 3,539,000 | |
341 | 380 | 310 | 332 | -13 | -3.8 | 2,678,000 | |
240 | 368 | 233 | 345 | +112 | +48.1 | 5,231,000 | |
235 | 248 | 222 | 233 | -11 | -4.5 | 376,000 | |
250 | 265 | 234 | 244 | -6 | -2.4 | 411,000 | |
218 | 250 | 210 | 250 | +27 | +12.1 | 396,000 | |
215 | 224 | 197 | 223 | +16 | +7.7 | 387,000 | |
220 | 223 | 195 | 207 | -13 | -5.9 | 374,000 |