52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,443 | 1,214 | 1,272 | -132 | -9.4 | 1,886,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 310 | 291 | 306 | +3 | +1.0 | 123,300 | |
324 | 329 | 297 | 303 | -26 | -7.9 | 122,700 | |
315 | 340 | 297 | 329 | +14 | +4.4 | 151,700 | |
331 | 331 | 291 | 315 | -8 | -2.5 | 164,200 | |
321 | 347 | 321 | 323 | +3 | +0.9 | 187,500 | |
310 | 323 | 300 | 320 | +3 | +0.9 | 227,300 | |
340 | 342 | 302 | 317 | -14 | -4.2 | 179,000 | |
367 | 373 | 312 | 331 | -28 | -7.8 | 178,100 | |
415 | 421 | 236 | 359 | -51 | -12.4 | 475,400 | |
385 | 429 | 377 | 410 | +30 | +7.9 | 419,200 | |
346 | 391 | 346 | 380 | +34 | +9.8 | 279,600 | |
332 | 364 | 322 | 346 | +12 | +3.6 | 394,000 | |
308 | 349 | 300 | 334 | +26 | +8.4 | 220,500 | |
348 | 358 | 305 | 308 | -40 | -11.5 | 219,900 | |
332 | 364 | 325 | 348 | +16 | +4.8 | 262,300 | |
308 | 367 | 308 | 332 | +23 | +7.4 | 475,500 | |
316 | 335 | 308 | 309 | -7 | -2.2 | 276,600 | |
334 | 344 | 316 | 316 | -19 | -5.7 | 164,600 | |
370 | 389 | 327 | 335 | -49 | -12.8 | 315,500 | |
373 | 391 | 360 | 384 | +8 | +2.1 | 245,200 | |
344 | 385 | 329 | 376 | +37 | +10.9 | 349,600 | |
349 | 361 | 311 | 339 | -26 | -7.1 | 248,900 | |
403 | 409 | 355 | 365 | -28 | -7.1 | 186,700 | |
342 | 428 | 341 | 393 | +46 | +13.3 | 421,300 | |
326 | 347 | 305 | 347 | +8 | +2.4 | 194,300 | |
326 | 344 | 309 | 339 | +13 | +4.0 | 216,400 | |
330 | 337 | 312 | 326 | -5 | -1.5 | 227,500 | |
342 | 355 | 328 | 331 | -6 | -1.8 | 188,600 | |
331 | 346 | 312 | 337 | -2 | -0.6 | 275,200 | |
316 | 346 | 310 | 339 | +28 | +9.0 | 258,100 |