52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,443 | 1,224 | 1,251 | -153 | -10.9 | 1,562,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 614 | 537 | 576 | +7 | +1.2 | 1,050,400 | |
613 | 633 | 563 | 569 | -43 | -7.0 | 978,500 | |
662 | 703 | 574 | 612 | -60 | -8.9 | 2,743,400 | |
636 | 761 | 580 | 672 | +34 | +5.3 | 3,313,200 | |
625 | 746 | 614 | 638 | +22 | +3.6 | 2,888,500 | |
604 | 627 | 552 | 616 | +6 | +1.0 | 1,949,400 | |
405 | 659 | 402 | 610 | +201 | +49.1 | 7,700,600 | |
412 | 418 | 395 | 409 | -5 | -1.2 | 282,100 | |
382 | 425 | 382 | 414 | +32 | +8.4 | 255,700 | |
390 | 404 | 380 | 382 | -6 | -1.5 | 213,400 | |
391 | 426 | 385 | 388 | -3 | -0.8 | 332,000 | |
405 | 410 | 362 | 391 | -22 | -5.3 | 276,400 | |
436 | 468 | 400 | 413 | -20 | -4.6 | 723,300 | |
383 | 454 | 369 | 433 | +50 | +13.1 | 597,000 | |
375 | 401 | 375 | 383 | +3 | +0.8 | 358,300 | |
400 | 407 | 369 | 380 | -8 | -2.1 | 305,300 | |
361 | 409 | 354 | 388 | +38 | +10.9 | 281,300 | |
345 | 355 | 336 | 350 | +2 | +0.6 | 221,200 | |
344 | 355 | 308 | 348 | +7 | +2.1 | 152,400 | |
329 | 348 | 315 | 341 | +4 | +1.2 | 143,800 | |
327 | 357 | 314 | 337 | +2 | +0.6 | 147,500 | |
322 | 364 | 320 | 335 | +2 | +0.6 | 155,400 | |
313 | 348 | 302 | 333 | +16 | +5.0 | 209,400 | |
292 | 317 | 280 | 317 | +23 | +7.8 | 165,400 | |
334 | 345 | 290 | 294 | -38 | -11.4 | 183,400 | |
355 | 358 | 319 | 332 | -29 | -8.0 | 168,300 | |
359 | 366 | 330 | 361 | +5 | +1.4 | 250,800 | |
310 | 370 | 310 | 356 | +45 | +14.5 | 169,300 | |
306 | 325 | 298 | 311 | +13 | +4.4 | 114,400 | |
310 | 328 | 283 | 298 | -8 | -2.6 | 260,700 |