52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,408 | 1,370 | 1,404 | +40 | +2.9 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,057 | 1,033 | 1,054 | +20 | +1.9 | 49,000 | |
1,023 | 1,034 | 1,023 | 1,034 | +12 | +1.2 | 38,700 | |
1,031 | 1,034 | 1,022 | 1,022 | -7 | -0.7 | 28,000 | |
1,027 | 1,033 | 1,019 | 1,029 | +2 | +0.2 | 98,900 | |
1,012 | 1,031 | 1,011 | 1,027 | +15 | +1.5 | 52,100 | |
1,005 | 1,016 | 1,001 | 1,012 | +11 | +1.1 | 57,600 | |
1,012 | 1,012 | 1,001 | 1,001 | -5 | -0.5 | 35,100 | |
1,003 | 1,012 | 1,003 | 1,006 | +6 | +0.6 | 27,700 | |
991 | 1,001 | 991 | 1,000 | +11 | +1.1 | 27,800 | |
1,000 | 1,003 | 985 | 989 | -10 | -1.0 | 50,000 | |
1,015 | 1,023 | 999 | 999 | -17 | -1.7 | 56,800 | |
1,008 | 1,019 | 1,004 | 1,016 | +8 | +0.8 | 40,700 | |
1,004 | 1,012 | 1,000 | 1,008 | +18 | +1.8 | 34,300 | |
990 | 996 | 979 | 990 | +1 | +0.1 | 38,200 | |
980 | 997 | 980 | 989 | +4 | +0.4 | 53,300 | |
996 | 1,005 | 981 | 985 | -14 | -1.4 | 69,300 | |
1,000 | 1,011 | 991 | 999 | -5 | -0.5 | 50,100 | |
1,015 | 1,021 | 999 | 1,004 | -7 | -0.7 | 36,300 | |
1,021 | 1,028 | 1,010 | 1,011 | -10 | -1.0 | 25,100 | |
1,017 | 1,025 | 1,012 | 1,021 | -5 | -0.5 | 26,700 | |
1,028 | 1,036 | 1,022 | 1,026 | -8 | -0.8 | 23,900 | |
1,045 | 1,064 | 1,034 | 1,034 | -5 | -0.5 | 63,600 | |
1,030 | 1,044 | 1,023 | 1,039 | +17 | +1.7 | 26,600 | |
1,033 | 1,039 | 1,022 | 1,022 | -11 | -1.1 | 24,300 | |
1,042 | 1,045 | 1,023 | 1,033 | -2 | -0.2 | 40,800 | |
1,020 | 1,037 | 1,019 | 1,035 | +13 | +1.3 | 50,800 | |
1,043 | 1,043 | 1,020 | 1,022 | -17 | -1.6 | 27,800 | |
1,039 | 1,039 | 1,025 | 1,039 | +4 | +0.4 | 35,700 | |
1,012 | 1,050 | 1,012 | 1,035 | +23 | +2.3 | 97,000 | |
1,000 | 1,015 | 974 | 1,012 | -59 | -5.5 | 178,300 |